Yellow BNB Historical Data

YBNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000206
-0.57%
$ 19,373 $ 1,302
Dec 28, 2025 $ 0.0000205
-0.95%
$ 19,226 $ 1,120
Dec 26, 2025 $ 0.0000202
-1.84%
$ -- $ 1,016
Dec 24, 2025 $ 0.0000209
+0.61%
$ -- $ 981
Dec 23, 2025 $ 0.0000208
-3.62%
$ 19,495 $ 925
Dec 22, 2025 $ 0.0000215
+1.38%
$ -- $ 814
Dec 21, 2025 $ 0.0000208
+2.49%
$ 19,490 $ 710
Dec 20, 2025 $ 0.0000203
+0.88%
$ -- $ 604
Dec 19, 2025 $ 0.00002
+0.00%
$ 18,757 $ 518
Dec 18, 2025 $ 0.0000192
-17.05%
$ 17,979 $ 9,556
Dec 17, 2025 $ 0.0000248
+3.22%
$ 23,256 $ 8,405
Dec 16, 2025 $ 0.0000238
+0.68%
$ 22,303 $ 8,322
Dec 15, 2025 $ 0.0000252
-2.51%
$ 23,666 $ 7,784
Dec 14, 2025 $ 0.0000271
+1.81%
$ 25,426 $ 7,749
Dec 13, 2025 $ 0.0000267
-6.38%
$ 25,038 $ 7,508
Dec 12, 2025 $ 0.0000284
-28.94%
$ 26,614 $ 6,255
Dec 11, 2025 $ 0.0000392
-1.98%
$ -- $ 2,515
Dec 10, 2025 $ 0.000042
-0.09%
$ 39,391 $ 2,445
Dec 9, 2025 $ 0.0000437
+1.52%
$ -- $ 1,081
Dec 8, 2025 $ 0.0000448
-3.93%
$ 42,048 $ 936
Dec 7, 2025 $ 0.0000459
+1.65%
$ 43,054 $ 455
Dec 6, 2025 $ 0.0000442
+0.53%
$ 41,509 $ 240
Dec 5, 2025 $ 0.0000439
-3.97%
$ 41,234 $ 208
Dec 4, 2025 $ 0.0000465
-0.85%
$ 43,638 $ 20
Dec 3, 2025 $ 0.0000461
-1.73%
$ 43,239 $ 2,096
Download