Coinranking
GemHUB Historical Data
GHUB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2025 | $0.0255 | -0.56% | ||
| Aug 31, 2025 | $0.0257 | -1.15% | ||
| Aug 30, 2025 | $0.0258 | -1.54% | ||
| Aug 29, 2025 | $0.0262 | -1.70% | ||
| Aug 28, 2025 | $0.0267 | +1.45% | ||
| Aug 27, 2025 | $0.0262 | -1.24% | ||
| Aug 26, 2025 | $0.0266 | +2.44% | ||
| Aug 25, 2025 | $0.0261 | -2.32% | ||
| Aug 24, 2025 | $0.0266 | -2.23% | ||
| Aug 23, 2025 | $0.0271 | +0.46% | ||
| Aug 22, 2025 | $0.0269 | +0.05% | ||
| Aug 21, 2025 | $0.0272 | +0.28% | ||
| Aug 20, 2025 | $0.0274 | +1.98% | ||
| Aug 19, 2025 | $0.0272 | -0.74% | ||
| Aug 18, 2025 | $0.0274 | +1.85% | ||
| Aug 17, 2025 | $0.0269 | -1.34% | ||
| Aug 16, 2025 | $0.0272 | -0.63% | ||
| Aug 15, 2025 | $0.0274 | -4.64% | ||
| Aug 14, 2025 | $0.0287 | -1.93% | ||
| Aug 13, 2025 | $0.0293 | +2.31% | ||
| Aug 12, 2025 | $0.0286 | +1.03% | ||
| Aug 11, 2025 | $0.0286 | -2.44% | ||
| Aug 10, 2025 | $0.0293 | -0.78% | ||
| Aug 9, 2025 | $0.0295 | -3.70% | ||
| Aug 8, 2025 | $0.0307 | -12.40% | ||
| Aug 7, 2025 | $0.035 | -17.60% | ||
| Aug 6, 2025 | $0.0424 | -2.52% | ||
| Aug 5, 2025 | $0.0435 | -3.68% | ||
| Aug 4, 2025 | $0.0452 | +2.28% | ||
| Aug 3, 2025 | $0.0442 | -0.48% | ||
| Aug 2, 2025 | $0.0447 | -4.45% | ||
| Aug 1, 2025 | $0.0473 | -9.74% | ||
| Jul 31, 2025 | $0.0524 | -1.59% | ||
| Jul 30, 2025 | $0.0533 | -1.59% | ||
| Jul 29, 2025 | $0.0541 | +10.13% | ||
| Jul 28, 2025 | $0.0491 | -3.75% | ||
| Jul 27, 2025 | $0.051 | -0.06% | ||
| Jul 26, 2025 | $0.0511 | +9.10% | ||
| Jul 25, 2025 | $0.0468 | +19.98% | ||
| Jul 24, 2025 | $0.039 | -2.36% | ||
| Jul 23, 2025 | $0.04 | -3.29% | ||
| Jul 22, 2025 | $0.0413 | -0.29% | ||
| Jul 21, 2025 | $0.0414 | +6.65% | ||
| Jul 20, 2025 | $0.0389 | +2.08% | ||
| Jul 19, 2025 | $0.0381 | +7.46% | ||
| Jul 18, 2025 | $0.0354 | +2.26% | ||
| Jul 17, 2025 | $0.0346 | +5.52% | ||
| Jul 16, 2025 | $0.0328 | -0.11% | ||
| Jul 15, 2025 | $0.0329 | -0.58% | ||
| Jul 14, 2025 | $0.0331 | +0.98% | ||