Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.0683
+0.48%
$-- $147,640
Jun 8, 2024 $0.068
-0.56%
$-- $147,978
Jun 7, 2024 $0.0685
-3.10%
$-- $144,448
Jun 6, 2024 $0.0706
-0.27%
$-- $172,111
Jun 5, 2024 $0.0708
-1.42%
$-- $156,559
Jun 4, 2024 $0.0718
+2.57%
$-- $145,390
Jun 3, 2024 $0.07
-0.39%
$-- $149,487
Jun 2, 2024 $0.071
+3.04%
$-- $138,104
Jun 1, 2024 $0.0688
+2.50%
$-- $180,566
May 31, 2024 $0.0671
+4.30%
$-- $155,312
May 30, 2024 $0.0645
-0.33%
$-- $144,786
May 29, 2024 $0.0647
+4.75%
$-- $166,980
May 28, 2024 $0.0618
+3.14%
$-- $137,989
May 27, 2024 $0.0599
-0.24%
$-- $168,200
May 26, 2024 $0.0601
+0.10%
$-- $143,014
May 25, 2024 $0.06
-0.49%
$-- $154,855
May 24, 2024 $0.0602
-1.29%
$-- $162,563
May 23, 2024 $0.0609
-1.23%
$-- $150,205
May 22, 2024 $0.0615
-0.27%
$-- $145,072
May 21, 2024 $0.0615
-1.15%
$-- $160,980
May 20, 2024 $0.0619
+0.20%
$-- $153,941
May 19, 2024 $0.0618
-0.38%
$-- $150,693
May 18, 2024 $0.062
+0.60%
$-- $139,456
May 17, 2024 $0.0616
-0.79%
$-- $143,426
May 16, 2024 $0.0621
+0.49%
$-- $152,228
May 15, 2024 $0.0617
+2.03%
$-- $150,611
May 14, 2024 $0.0604
-0.24%
$-- $158,908
May 13, 2024 $0.0606
+0.58%
$-- $159,402
May 12, 2024 $0.0602
+0.90%
$-- $147,251
May 11, 2024 $0.0598
-0.20%
$-- $145,573
May 10, 2024 $0.0599
-1.08%
$-- $144,349
May 9, 2024 $0.0605
+0.08%
$-- $151,698
May 8, 2024 $0.0605
-0.11%
$-- $138,093
May 7, 2024 $0.0606
+0.89%
$-- $152,421
May 6, 2024 $0.06
-0.80%
$-- $147,909
May 5, 2024 $0.0604
+0.36%
$-- $151,079
May 4, 2024 $0.0602
-0.73%
$-- $147,536
May 3, 2024 $0.0606
+3.89%
$-- $147,960
May 2, 2024 $0.0583
+2.62%
$-- $148,234
May 1, 2024 $0.0559
-6.22%
$-- $143,488
Apr 30, 2024 $0.0596
-9.48%
$-- $165,617
Apr 29, 2024 $0.0659
-1.49%
$-- $154,037
Apr 28, 2024 $0.0669
-5.40%
$-- $147,313
Apr 27, 2024 $0.0707
-1.15%
$-- $149,043
Apr 26, 2024 $0.0715
-5.79%
$-- $147,312
Apr 25, 2024 $0.0759
+2.40%
$-- $129,406
Apr 24, 2024 $0.0742
-4.09%
$-- $129,583
Apr 23, 2024 $0.0773
-1.95%
$-- $238,369
Apr 22, 2024 $0.0789
+3.80%
$-- $230,566
Apr 21, 2024 $0.076
-2.02%
$-- $193,589