GemHUB Historical Data

GHUB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0746
+9.51%
$ -- $ 195,757
Jan 3, 2024 $ 0.0682
+1.92%
$ -- $ 189,331
Jan 2, 2024 $ 0.0669
-6.66%
$ -- $ 201,206
Jan 1, 2024 $ 0.0742
-18.67%
$ -- $ 260,726
Dec 31, 2023 $ 0.0884
+2.00%
$ -- $ 157,237
Dec 30, 2023 $ 0.0867
+2.53%
$ -- $ 145,347
Dec 29, 2023 $ 0.0845
-6.60%
$ -- $ 143,767
Dec 28, 2023 $ 0.0905
+0.78%
$ -- $ 239,558
Dec 27, 2023 $ 0.0897
+4.99%
$ -- $ 336,920
Dec 26, 2023 $ 0.0853
-1.87%
$ -- $ 347,048
Dec 25, 2023 $ 0.0872
+0.72%
$ -- $ 365,646
Dec 24, 2023 $ 0.0865
+4.65%
$ -- $ 352,475
Dec 23, 2023 $ 0.0828
-1.40%
$ -- $ 316,796
Dec 22, 2023 $ 0.0841
+0.50%
$ -- $ 318,246
Dec 21, 2023 $ 0.0836
+0.92%
$ -- $ 301,986
Dec 20, 2023 $ 0.0829
+0.11%
$ -- $ 253,914
Dec 19, 2023 $ 0.0828
+2.57%
$ -- $ 277,397
Dec 18, 2023 $ 0.0807
-7.56%
$ -- $ 280,265
Dec 17, 2023 $ 0.0872
-2.22%
$ -- $ 333,042
Dec 16, 2023 $ 0.0891
+6.59%
$ -- $ 357,901
Dec 15, 2023 $ 0.0835
-6.43%
$ -- $ 359,649
Dec 14, 2023 $ 0.0893
+9.46%
$ -- $ 335,751
Dec 13, 2023 $ 0.0816
-3.67%
$ -- $ 339,820
Dec 12, 2023 $ 0.0846
+7.13%
$ -- $ 274,023
Dec 11, 2023 $ 0.079
+7.12%
$ -- $ 289,194
Dec 10, 2023 $ 0.0738
+1.13%
$ -- $ 331,746
Dec 9, 2023 $ 0.0729
-6.25%
$ -- $ 269,842
Dec 8, 2023 $ 0.0778
+10.57%
$ -- $ 339,636
Dec 7, 2023 $ 0.0704
+6.85%
$ -- $ 247,586
Dec 6, 2023 $ 0.0659
+22.40%
$ -- $ 371,763
Dec 5, 2023 $ 0.0538
+4.85%
$ -- $ 289,004
Dec 4, 2023 $ 0.0512
-4.30%
$ -- $ 236,204
Dec 3, 2023 $ 0.0535
+3.96%
$ -- $ 296,303
Dec 2, 2023 $ 0.0514
+0.37%
$ -- $ 324,610
Dec 1, 2023 $ 0.0512
-0.53%
$ -- $ 345,476
Nov 30, 2023 $ 0.0515
-0.08%
$ -- $ 285,047
Nov 29, 2023 $ 0.0515
-2.94%
$ -- $ 291,848
Nov 28, 2023 $ 0.053
+8.36%
$ -- $ 310,748
Nov 27, 2023 $ 0.0489
+1.27%
$ -- $ 312,015
Nov 26, 2023 $ 0.0485
-6.82%
$ -- $ 294,646
Nov 25, 2023 $ 0.052
+1.68%
$ -- $ 302,628
Nov 24, 2023 $ 0.0512
-8.41%
$ -- $ 275,201
Nov 23, 2023 $ 0.0558
+0.03%
$ -- $ 276,525
Nov 22, 2023 $ 0.0558
+3.42%
$ -- $ 366,157
Nov 21, 2023 $ 0.054
-6.20%
$ -- $ 301,177
Nov 20, 2023 $ 0.0574
+4.11%
$ -- $ 338,344
Nov 19, 2023 $ 0.0552
+2.84%
$ -- $ 310,880
Nov 18, 2023 $ 0.0538
-5.67%
$ -- $ 306,585
Nov 17, 2023 $ 0.057
+37.86%
$ -- $ 246,031
Nov 16, 2023 $ 0.0413
-41.42%
$ -- $ 397,730