Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0776
-0.08%
$-- $258,301
Apr 19, 2024 $0.0777
-0.77%
$-- $267,237
Apr 18, 2024 $0.0783
-3.14%
$-- $270,093
Apr 17, 2024 $0.0809
+0.63%
$-- $230,937
Apr 16, 2024 $0.0805
+1.36%
$-- $176,083
Apr 15, 2024 $0.0794
-1.20%
$-- $242,459
Apr 14, 2024 $0.0805
+7.79%
$-- $274,804
Apr 13, 2024 $0.0747
-13.69%
$-- $245,966
Apr 12, 2024 $0.0866
-12.41%
$-- $267,983
Apr 11, 2024 $0.0989
-4.97%
$-- $235,982
Apr 10, 2024 $0.104
-0.20%
$-- $241,090
Apr 9, 2024 $0.104
+6.19%
$-- $277,563
Apr 8, 2024 $0.0981
+0.73%
$-- $281,953
Apr 7, 2024 $0.0976
-2.06%
$-- $135,734
Apr 6, 2024 $0.0994
-10.17%
$-- $221,348
Apr 5, 2024 $0.111
+22.40%
$-- $209,314
Apr 4, 2024 $0.0908
-4.49%
$-- $196,672
Apr 3, 2024 $0.097
+15.73%
$-- $109,149
Apr 2, 2024 $0.0841
-11.65%
$-- $198,416
Apr 1, 2024 $0.0957
-4.73%
$-- $195,924
Mar 31, 2024 $0.1
-2.34%
$-- $171,786
Mar 30, 2024 $0.103
-3.39%
$-- $178,135
Mar 29, 2024 $0.106
-4.61%
$-- $182,331
Mar 28, 2024 $0.112
+3.94%
$-- $228,056
Mar 27, 2024 $0.107
-4.90%
$-- $214,327
Mar 26, 2024 $0.113
-0.62%
$-- $234,322
Mar 25, 2024 $0.113
+18.94%
$-- $212,762
Mar 24, 2024 $0.0949
+14.11%
$-- $234,306
Mar 23, 2024 $0.0832
+10.89%
$-- $225,424
Mar 22, 2024 $0.0746
+3.42%
$-- $224,050
Mar 21, 2024 $0.0722
+3.71%
$-- $216,781
Mar 20, 2024 $0.0696
+4.41%
$-- $221,315
Mar 19, 2024 $0.0667
-4.64%
$-- $207,795
Mar 18, 2024 $0.07
-0.82%
$-- $189,860
Mar 17, 2024 $0.0705
+0.56%
$-- $196,444
Mar 16, 2024 $0.0701
-3.85%
$-- $208,652
Mar 15, 2024 $0.0729
+5.61%
$-- $215,693
Mar 14, 2024 $0.0691
+0.68%
$-- $179,552
Mar 13, 2024 $0.0687
+3.56%
$-- $211,815
Mar 12, 2024 $0.0663
+2.03%
$-- $203,751
Mar 11, 2024 $0.065
+3.12%
$-- $211,224
Mar 10, 2024 $0.063
+0.28%
$-- $222,455
Mar 9, 2024 $0.0628
-2.83%
$-- $212,600
Mar 8, 2024 $0.0647
-0.49%
$-- $209,054
Mar 7, 2024 $0.0649
+5.42%
$-- $219,559
Mar 6, 2024 $0.0631
-3.07%
$-- $200,710
Mar 5, 2024 $0.0652
-14.96%
$-- $188,580
Mar 4, 2024 $0.0766
-5.09%
$-- $207,439
Mar 3, 2024 $0.0808
+3.77%
$-- $212,748
Mar 2, 2024 $0.0779
+4.92%
$-- $189,929