Coinranking
GemHUB Historical Data
GHUB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2024 | $0.0739 | +1.62% | ||
| Feb 29, 2024 | $0.0727 | +8.92% | ||
| Feb 28, 2024 | $0.0666 | -0.35% | ||
| Feb 27, 2024 | $0.0668 | -0.02% | ||
| Feb 26, 2024 | $0.0669 | -5.78% | ||
| Feb 25, 2024 | $0.071 | -1.00% | ||
| Feb 24, 2024 | $0.0717 | -0.37% | ||
| Feb 23, 2024 | $0.0718 | +1.11% | ||
| Feb 22, 2024 | $0.071 | +0.51% | ||
| Feb 21, 2024 | $0.0707 | -1.04% | ||
| Feb 20, 2024 | $0.0714 | +2.23% | ||
| Feb 19, 2024 | $0.0698 | +2.08% | ||
| Feb 18, 2024 | $0.0685 | +0.72% | ||
| Feb 17, 2024 | $0.068 | +2.22% | ||
| Feb 16, 2024 | $0.0666 | -1.14% | ||
| Feb 15, 2024 | $0.0677 | -4.93% | ||
| Feb 14, 2024 | $0.0713 | +2.22% | ||
| Feb 13, 2024 | $0.0694 | -1.82% | ||
| Feb 12, 2024 | $0.0707 | +1.67% | ||
| Feb 11, 2024 | $0.0695 | -0.13% | ||
| Feb 10, 2024 | $0.0696 | +0.99% | ||
| Feb 9, 2024 | $0.069 | +2.59% | ||
| Feb 8, 2024 | $0.0671 | +0.79% | ||
| Feb 7, 2024 | $0.0666 | +2.66% | ||
| Feb 6, 2024 | $0.0648 | +0.99% | ||
| Feb 5, 2024 | $0.0642 | -0.37% | ||
| Feb 4, 2024 | $0.0645 | +0.77% | ||
| Feb 3, 2024 | $0.0641 | -1.27% | ||
| Feb 2, 2024 | $0.0649 | +2.76% | ||
| Feb 1, 2024 | $0.0636 | +1.04% | ||
| Jan 31, 2024 | $0.063 | -1.01% | ||
| Jan 30, 2024 | $0.0636 | +0.41% | ||
| Jan 29, 2024 | $0.0634 | +0.68% | ||
| Jan 28, 2024 | $0.063 | -0.59% | ||
| Jan 27, 2024 | $0.0633 | +0.76% | ||
| Jan 26, 2024 | $0.0628 | +0.84% | ||
| Jan 25, 2024 | $0.0622 | +2.29% | ||
| Jan 24, 2024 | $0.0608 | +1.55% | ||
| Jan 23, 2024 | $0.0599 | -2.74% | ||
| Jan 22, 2024 | $0.0615 | +1.59% | ||
| Jan 21, 2024 | $0.0606 | -1.97% | ||
| Jan 20, 2024 | $0.0618 | +2.38% | ||
| Jan 19, 2024 | $0.0604 | +1.26% | ||
| Jan 18, 2024 | $0.0597 | -1.84% | ||
| Jan 17, 2024 | $0.0608 | -5.16% | ||
| Jan 16, 2024 | $0.0641 | +4.80% | ||
| Jan 15, 2024 | $0.0611 | +3.86% | ||
| Jan 14, 2024 | $0.059 | -1.99% | ||
| Jan 13, 2024 | $0.0586 | -2.13% | ||
| Jan 12, 2024 | $0.0601 | -2.36% | ||