GemHUB Historical Data

GHUB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0524
-6.06%
$ -- $ 450,165
Sep 25, 2023 $ 0.0558
-4.64%
$ -- $ 424,038
Sep 24, 2023 $ 0.0585
-0.44%
$ -- $ 472,967
Sep 23, 2023 $ 0.0588
-0.94%
$ -- $ 428,501
Sep 22, 2023 $ 0.0593
-0.80%
$ -- $ 488,782
Sep 21, 2023 $ 0.0597
-0.87%
$ -- $ 403,443
Sep 20, 2023 $ 0.0603
-3.81%
$ -- $ 390,583
Sep 19, 2023 $ 0.0627
+0.02%
$ -- $ 507,700
Sep 18, 2023 $ 0.0626
-0.47%
$ -- $ 470,285
Sep 17, 2023 $ 0.063
-2.61%
$ -- $ 448,195
Sep 16, 2023 $ 0.0647
+3.32%
$ -- $ 473,279
Sep 15, 2023 $ 0.0626
-2.07%
$ -- $ 420,545
Sep 14, 2023 $ 0.0639
-2.41%
$ -- $ 432,778
Sep 13, 2023 $ 0.0656
-0.17%
$ -- $ 494,521
Sep 12, 2023 $ 0.0657
+4.03%
$ -- $ 464,108
Sep 11, 2023 $ 0.0631
-13.01%
$ -- $ 414,389
Sep 10, 2023 $ 0.0726
-3.21%
$ -- $ 428,877
Sep 9, 2023 $ 0.075
+7.71%
$ -- $ 454,502
Sep 8, 2023 $ 0.0696
+8.23%
$ -- $ 407,063
Sep 7, 2023 $ 0.0643
+9.09%
$ -- $ 492,642
Sep 6, 2023 $ 0.0589
+1.08%
$ -- $ 433,317
Sep 5, 2023 $ 0.0583
+5.62%
$ -- $ 542,197
Sep 4, 2023 $ 0.0552
-0.51%
$ -- $ 460,707
Sep 3, 2023 $ 0.0555
-0.18%
$ -- $ 440,190
Sep 2, 2023 $ 0.0556
+0.61%
$ -- $ 441,914
Sep 1, 2023 $ 0.0552
+1.93%
$ -- $ 468,408
Aug 31, 2023 $ 0.0542
-0.04%
$ -- $ 446,008
Aug 30, 2023 $ 0.0549
-10.63%
$ -- $ 450,160
Aug 29, 2023 $ 0.0614
+3.94%
$ -- $ 337,134
Aug 28, 2023 $ 0.0591
-4.54%
$ -- $ 224,895
Aug 27, 2023 $ 0.0619
-1.39%
$ -- $ 200,053
Aug 26, 2023 $ 0.0627
+0.33%
$ -- $ 212,301
Aug 25, 2023 $ 0.0625
-1.87%
$ -- $ 219,865
Aug 24, 2023 $ 0.0637
-0.06%
$ -- $ 225,059
Aug 23, 2023 $ 0.0638
-0.60%
$ -- $ 199,443
Aug 22, 2023 $ 0.0641
-1.38%
$ -- $ 215,267
Aug 21, 2023 $ 0.065
-1.97%
$ -- $ 197,717
Aug 20, 2023 $ 0.0664
+1.22%
$ -- $ 234,827
Aug 19, 2023 $ 0.0656
+2.31%
$ -- $ 211,202
Aug 18, 2023 $ 0.0641
-0.54%
$ -- $ 205,399
Aug 17, 2023 $ 0.0645
-1.22%
$ -- $ 203,176
Aug 16, 2023 $ 0.0653
-3.44%
$ -- $ 292,366
Aug 15, 2023 $ 0.0676
-2.58%
$ -- $ 309,906
Aug 14, 2023 $ 0.0694
-0.02%
$ -- $ 291,989
Aug 13, 2023 $ 0.0694
-1.20%
$ -- $ 327,280
Aug 12, 2023 $ 0.0703
-0.48%
$ -- $ 309,689
Aug 11, 2023 $ 0.0706
+1.79%
$ -- $ 276,702
Aug 10, 2023 $ 0.0694
+0.07%
$ -- $ 240,246
Aug 9, 2023 $ 0.0695
+1.13%
$ -- $ 253,279
Aug 8, 2023 $ 0.0688
-0.69%
$ -- $ 300,785