Coinranking
GemHUB Historical Data
GHUB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2024 | $0.0616 | -10.92% | ||
| Jan 10, 2024 | $0.0696 | +7.15% | ||
| Jan 9, 2024 | $0.0649 | -11.55% | ||
| Jan 8, 2024 | $0.0726 | +11.02% | ||
| Jan 7, 2024 | $0.0654 | -2.33% | ||
| Jan 6, 2024 | $0.0669 | +1.09% | ||
| Jan 5, 2024 | $0.0662 | -11.45% | ||
| Jan 4, 2024 | $0.0746 | +9.51% | ||
| Jan 3, 2024 | $0.0682 | +1.92% | ||
| Jan 2, 2024 | $0.0669 | -6.66% | ||
| Jan 1, 2024 | $0.0742 | -18.67% | ||
| Dec 31, 2023 | $0.0884 | +2.00% | ||
| Dec 30, 2023 | $0.0867 | +2.53% | ||
| Dec 29, 2023 | $0.0845 | -6.60% | ||
| Dec 28, 2023 | $0.0905 | +0.78% | ||
| Dec 27, 2023 | $0.0897 | +4.99% | ||
| Dec 26, 2023 | $0.0853 | -1.87% | ||
| Dec 25, 2023 | $0.0872 | +0.72% | ||
| Dec 24, 2023 | $0.0865 | +4.65% | ||
| Dec 23, 2023 | $0.0828 | -1.40% | ||
| Dec 22, 2023 | $0.0841 | +0.50% | ||
| Dec 21, 2023 | $0.0836 | +0.92% | ||
| Dec 20, 2023 | $0.0829 | +0.11% | ||
| Dec 19, 2023 | $0.0828 | +2.57% | ||
| Dec 18, 2023 | $0.0807 | -7.56% | ||
| Dec 17, 2023 | $0.0872 | -2.22% | ||
| Dec 16, 2023 | $0.0891 | +6.59% | ||
| Dec 15, 2023 | $0.0835 | -6.43% | ||
| Dec 14, 2023 | $0.0893 | +9.46% | ||
| Dec 13, 2023 | $0.0816 | -3.67% | ||
| Dec 12, 2023 | $0.0846 | +7.13% | ||
| Dec 11, 2023 | $0.079 | +7.12% | ||
| Dec 10, 2023 | $0.0738 | +1.13% | ||
| Dec 9, 2023 | $0.0729 | -6.25% | ||
| Dec 8, 2023 | $0.0778 | +10.57% | ||
| Dec 7, 2023 | $0.0704 | +6.85% | ||
| Dec 6, 2023 | $0.0659 | +22.40% | ||
| Dec 5, 2023 | $0.0538 | +4.85% | ||
| Dec 4, 2023 | $0.0512 | -4.30% | ||
| Dec 3, 2023 | $0.0535 | +3.96% | ||
| Dec 2, 2023 | $0.0514 | +0.37% | ||
| Dec 1, 2023 | $0.0512 | -0.53% | ||
| Nov 30, 2023 | $0.0515 | -0.08% | ||
| Nov 29, 2023 | $0.0515 | -2.94% | ||
| Nov 28, 2023 | $0.053 | +8.36% | ||
| Nov 27, 2023 | $0.0489 | +1.27% | ||
| Nov 26, 2023 | $0.0485 | -6.82% | ||
| Nov 25, 2023 | $0.052 | +1.68% | ||
| Nov 24, 2023 | $0.0512 | -8.41% | ||
| Nov 23, 2023 | $0.0558 | +0.03% | ||