GemHUB Historical Data

GHUB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0765
+1.72%
$ -- $ 339,056
Nov 5, 2023 $ 0.0754
+0.41%
$ -- $ 333,405
Nov 4, 2023 $ 0.0751
+0.90%
$ -- $ 377,037
Nov 3, 2023 $ 0.0745
+0.44%
$ -- $ 352,646
Nov 2, 2023 $ 0.0742
-3.39%
$ -- $ 346,799
Nov 1, 2023 $ 0.0767
+1.94%
$ -- $ 345,928
Oct 31, 2023 $ 0.0752
-1.18%
$ -- $ 318,777
Oct 30, 2023 $ 0.0761
+0.90%
$ -- $ 323,641
Oct 29, 2023 $ 0.0754
+1.25%
$ -- $ 329,509
Oct 28, 2023 $ 0.0746
+1.01%
$ -- $ 323,494
Oct 27, 2023 $ 0.0738
-2.36%
$ -- $ 338,624
Oct 26, 2023 $ 0.0757
-0.70%
$ -- $ 360,611
Oct 25, 2023 $ 0.0762
+2.98%
$ -- $ 310,970
Oct 24, 2023 $ 0.074
-1.40%
$ -- $ 354,694
Oct 23, 2023 $ 0.0751
+0.28%
$ -- $ 362,789
Oct 22, 2023 $ 0.0749
-0.75%
$ -- $ 337,771
Oct 21, 2023 $ 0.0755
+3.40%
$ -- $ 310,303
Oct 20, 2023 $ 0.073
+1.84%
$ -- $ 337,868
Oct 19, 2023 $ 0.0717
+6.21%
$ -- $ 375,274
Oct 18, 2023 $ 0.0675
+2.34%
$ -- $ 337,859
Oct 17, 2023 $ 0.066
-1.12%
$ -- $ 361,623
Oct 16, 2023 $ 0.0668
+2.93%
$ -- $ 366,583
Oct 15, 2023 $ 0.0649
-0.88%
$ -- $ 322,389
Oct 14, 2023 $ 0.0655
+9.56%
$ -- $ 368,112
Oct 13, 2023 $ 0.0598
+5.63%
$ -- $ 349,320
Oct 12, 2023 $ 0.0565
-1.10%
$ -- $ 405,434
Oct 11, 2023 $ 0.0572
-0.96%
$ -- $ 365,796
Oct 10, 2023 $ 0.0578
-1.71%
$ -- $ 412,904
Oct 9, 2023 $ 0.0588
-0.90%
$ -- $ 434,795
Oct 8, 2023 $ 0.0593
+5.46%
$ -- $ 345,792
Oct 7, 2023 $ 0.0563
+5.42%
$ -- $ 433,801
Oct 6, 2023 $ 0.0534
+0.09%
$ -- $ 402,713
Oct 5, 2023 $ 0.0534
-0.37%
$ -- $ 441,625
Oct 4, 2023 $ 0.0536
+0.59%
$ -- $ 431,180
Oct 3, 2023 $ 0.0532
-0.45%
$ -- $ 425,090
Oct 2, 2023 $ 0.0535
-0.23%
$ -- $ 454,035
Oct 1, 2023 $ 0.0536
+1.40%
$ -- $ 393,612
Sep 30, 2023 $ 0.0529
+0.35%
$ -- $ 479,657
Sep 29, 2023 $ 0.0526
-0.11%
$ -- $ 447,189
Sep 28, 2023 $ 0.0526
+0.72%
$ -- $ 452,578
Sep 27, 2023 $ 0.0523
-0.30%
$ -- $ 448,668
Sep 26, 2023 $ 0.0524
-6.06%
$ -- $ 450,165
Sep 25, 2023 $ 0.0558
-4.64%
$ -- $ 424,038
Sep 24, 2023 $ 0.0585
-0.44%
$ -- $ 472,967
Sep 23, 2023 $ 0.0588
-0.94%
$ -- $ 428,501
Sep 22, 2023 $ 0.0593
-0.80%
$ -- $ 488,782
Sep 21, 2023 $ 0.0597
-0.87%
$ -- $ 403,443
Sep 20, 2023 $ 0.0603
-3.81%
$ -- $ 390,583
Sep 19, 2023 $ 0.0627
+0.02%
$ -- $ 507,700
Sep 18, 2023 $ 0.0626
-0.47%
$ -- $ 470,285