Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0558
+3.42%
$-- $366,157
Nov 21, 2023 $0.054
-6.20%
$-- $301,177
Nov 20, 2023 $0.0574
+4.11%
$-- $338,344
Nov 19, 2023 $0.0552
+2.84%
$-- $310,880
Nov 18, 2023 $0.0538
-5.67%
$-- $306,585
Nov 17, 2023 $0.057
+37.86%
$-- $246,031
Nov 16, 2023 $0.0413
-41.42%
$-- $397,730
Nov 15, 2023 $0.0705
-0.14%
$-- $346,835
Nov 14, 2023 $0.0706
-6.56%
$-- $286,199
Nov 13, 2023 $0.0754
-3.80%
$-- $354,879
Nov 12, 2023 $0.0784
+0.56%
$-- $350,608
Nov 11, 2023 $0.078
+1.14%
$-- $326,614
Nov 10, 2023 $0.0771
+6.43%
$-- $303,380
Nov 9, 2023 $0.0725
-0.81%
$-- $376,402
Nov 8, 2023 $0.0731
+0.79%
$-- $366,182
Nov 7, 2023 $0.0726
-5.09%
$-- $363,977
Nov 6, 2023 $0.0765
+1.72%
$-- $339,056
Nov 5, 2023 $0.0754
+0.41%
$-- $333,405
Nov 4, 2023 $0.0751
+0.90%
$-- $377,037
Nov 3, 2023 $0.0745
+0.44%
$-- $352,646
Nov 2, 2023 $0.0742
-3.39%
$-- $346,799
Nov 1, 2023 $0.0767
+1.94%
$-- $345,928
Oct 31, 2023 $0.0752
-1.18%
$-- $318,777
Oct 30, 2023 $0.0761
+0.90%
$-- $323,641
Oct 29, 2023 $0.0754
+1.25%
$-- $329,509
Oct 28, 2023 $0.0746
+1.01%
$-- $323,494
Oct 27, 2023 $0.0738
-2.36%
$-- $338,624
Oct 26, 2023 $0.0757
-0.70%
$-- $360,611
Oct 25, 2023 $0.0762
+2.98%
$-- $310,970
Oct 24, 2023 $0.074
-1.40%
$-- $354,694
Oct 23, 2023 $0.0751
+0.28%
$-- $362,789
Oct 22, 2023 $0.0749
-0.75%
$-- $337,771
Oct 21, 2023 $0.0755
+3.40%
$-- $310,303
Oct 20, 2023 $0.073
+1.84%
$-- $337,868
Oct 19, 2023 $0.0717
+6.21%
$-- $375,274
Oct 18, 2023 $0.0675
+2.34%
$-- $337,859
Oct 17, 2023 $0.066
-1.12%
$-- $361,623
Oct 16, 2023 $0.0668
+2.93%
$-- $366,583
Oct 15, 2023 $0.0649
-0.88%
$-- $322,389
Oct 14, 2023 $0.0655
+9.56%
$-- $368,112
Oct 13, 2023 $0.0598
+5.63%
$-- $349,320
Oct 12, 2023 $0.0565
-1.10%
$-- $405,434
Oct 11, 2023 $0.0572
-0.96%
$-- $365,796
Oct 10, 2023 $0.0578
-1.71%
$-- $412,904
Oct 9, 2023 $0.0588
-0.90%
$-- $434,795
Oct 8, 2023 $0.0593
+5.46%
$-- $345,792
Oct 7, 2023 $0.0563
+5.42%
$-- $433,801
Oct 6, 2023 $0.0534
+0.09%
$-- $402,713
Oct 5, 2023 $0.0534
-0.37%
$-- $441,625
Oct 4, 2023 $0.0536
+0.59%
$-- $431,180