GemHUB Historical Data

GHUB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0772
-0.01%
$ -- $ 361,602
Jul 28, 2023 $ 0.0772
+4.67%
$ -- $ 348,379
Jul 27, 2023 $ 0.0738
-0.16%
$ -- $ 332,572
Jul 26, 2023 $ 0.0739
+1.01%
$ -- $ 353,170
Jul 25, 2023 $ 0.0731
-4.01%
$ -- $ 316,531
Jul 24, 2023 $ 0.0762
-6.07%
$ -- $ 360,521
Jul 23, 2023 $ 0.081
-3.29%
$ -- $ 326,250
Jul 22, 2023 $ 0.0838
-4.84%
$ -- $ 246,363
Jul 21, 2023 $ 0.088
-6.11%
$ -- $ 376,832
Jul 20, 2023 $ 0.0937
-10.54%
$ -- $ 327,687
Jul 19, 2023 $ 0.105
-2.35%
$ -- $ 306,039
Jul 18, 2023 $ 0.107
-5.47%
$ -- $ 330,706
Jul 17, 2023 $ 0.113
-1.82%
$ -- $ 386,037
Jul 16, 2023 $ 0.116
-0.65%
$ -- $ 345,356
Jul 15, 2023 $ 0.116
-0.06%
$ -- $ 420,890
Jul 14, 2023 $ 0.117
-1.80%
$ -- $ 286,865
Jul 13, 2023 $ 0.119
+6.10%
$ -- $ 345,704
Jul 12, 2023 $ 0.112
-5.52%
$ -- $ 371,989
Jul 11, 2023 $ 0.118
-2.84%
$ -- $ 410,136
Jul 10, 2023 $ 0.122
+1.90%
$ -- $ 357,654
Jul 9, 2023 $ 0.119
-2.49%
$ -- $ 319,896
Jul 8, 2023 $ 0.122
-0.37%
$ -- $ 386,489
Jul 7, 2023 $ 0.123
-0.74%
$ -- $ 336,833
Jul 6, 2023 $ 0.124
-3.58%
$ -- $ 418,407
Jul 5, 2023 $ 0.128
-3.00%
$ -- $ 387,547
Jul 4, 2023 $ 0.132
-0.42%
$ -- $ 366,895
Jul 3, 2023 $ 0.133
-4.31%
$ -- $ 403,521
Jul 2, 2023 $ 0.138
+6.06%
$ -- $ 409,575
Jul 1, 2023 $ 0.13
+1.96%
$ -- $ 367,650
Jun 30, 2023 $ 0.128
-4.15%
$ -- $ 411,162
Jun 29, 2023 $ 0.133
-1.77%
$ -- $ 432,433
Jun 28, 2023 $ 0.136
-8.45%
$ -- $ 389,796
Jun 27, 2023 $ 0.148
+34.37%
$ -- $ 441,243
Jun 26, 2023 $ 0.11
+10.77%
$ -- $ 445,461
Jun 25, 2023 $ 0.0996
+8.97%
$ -- $ 403,685
Jun 24, 2023 $ 0.0914
-1.29%
$ -- $ 365,688
Jun 23, 2023 $ 0.0927
+5.02%
$ -- $ 403,967
Jun 22, 2023 $ 0.0882
+4.13%
$ -- $ 442,704
Jun 21, 2023 $ 0.0847
+3.70%
$ -- $ 381,356
Jun 20, 2023 $ 0.0817
+5.86%
$ -- $ 382,086
Jun 19, 2023 $ 0.0771
+3.40%
$ -- $ 351,309
Jun 18, 2023 $ 0.0746
-6.31%
$ -- $ 371,138
Jun 17, 2023 $ 0.0796
+0.91%
$ -- $ 352,283
Jun 16, 2023 $ 0.0788
-12.90%
$ -- $ 247,870
Jun 15, 2023 $ 0.0905
-11.50%
$ -- $ 315,736
Jun 14, 2023 $ 0.102
+14.70%
$ -- $ 262,991
Jun 13, 2023 $ 0.0891
+2.28%
$ -- $ 209,868
Jun 12, 2023 $ 0.0872
-2.24%
$ -- $ 102,880
Jun 11, 2023 $ 0.0923
+3.65%
$ -- $ 179,449
Jun 10, 2023 $ 0.089
-11.06%
$ -- $ 250,554