Coinranking
GemHUB Historical Data
GHUB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.0532 | -0.45% | ||
| Oct 2, 2023 | $0.0535 | -0.23% | ||
| Oct 1, 2023 | $0.0536 | +1.40% | ||
| Sep 30, 2023 | $0.0529 | +0.35% | ||
| Sep 29, 2023 | $0.0526 | -0.11% | ||
| Sep 28, 2023 | $0.0526 | +0.72% | ||
| Sep 27, 2023 | $0.0523 | -0.30% | ||
| Sep 26, 2023 | $0.0524 | -6.06% | ||
| Sep 25, 2023 | $0.0558 | -4.64% | ||
| Sep 24, 2023 | $0.0585 | -0.44% | ||
| Sep 23, 2023 | $0.0588 | -0.94% | ||
| Sep 22, 2023 | $0.0593 | -0.80% | ||
| Sep 21, 2023 | $0.0597 | -0.87% | ||
| Sep 20, 2023 | $0.0603 | -3.81% | ||
| Sep 19, 2023 | $0.0627 | +0.02% | ||
| Sep 18, 2023 | $0.0626 | -0.47% | ||
| Sep 17, 2023 | $0.063 | -2.61% | ||
| Sep 16, 2023 | $0.0647 | +3.32% | ||
| Sep 15, 2023 | $0.0626 | -2.07% | ||
| Sep 14, 2023 | $0.0639 | -2.41% | ||
| Sep 13, 2023 | $0.0656 | -0.17% | ||
| Sep 12, 2023 | $0.0657 | +4.03% | ||
| Sep 11, 2023 | $0.0631 | -13.01% | ||
| Sep 10, 2023 | $0.0726 | -3.21% | ||
| Sep 9, 2023 | $0.075 | +7.71% | ||
| Sep 8, 2023 | $0.0696 | +8.23% | ||
| Sep 7, 2023 | $0.0643 | +9.09% | ||
| Sep 6, 2023 | $0.0589 | +1.08% | ||
| Sep 5, 2023 | $0.0583 | +5.62% | ||
| Sep 4, 2023 | $0.0552 | -0.51% | ||
| Sep 3, 2023 | $0.0555 | -0.18% | ||
| Sep 2, 2023 | $0.0556 | +0.61% | ||
| Sep 1, 2023 | $0.0552 | +1.93% | ||
| Aug 31, 2023 | $0.0542 | -0.04% | ||
| Aug 30, 2023 | $0.0549 | -10.63% | ||
| Aug 29, 2023 | $0.0614 | +3.94% | ||
| Aug 28, 2023 | $0.0591 | -4.54% | ||
| Aug 27, 2023 | $0.0619 | -1.39% | ||
| Aug 26, 2023 | $0.0627 | +0.33% | ||
| Aug 25, 2023 | $0.0625 | -1.87% | ||
| Aug 24, 2023 | $0.0637 | -0.06% | ||
| Aug 23, 2023 | $0.0638 | -0.60% | ||
| Aug 22, 2023 | $0.0641 | -1.38% | ||
| Aug 21, 2023 | $0.065 | -1.97% | ||
| Aug 20, 2023 | $0.0664 | +1.22% | ||
| Aug 19, 2023 | $0.0656 | +2.31% | ||
| Aug 18, 2023 | $0.0641 | -0.54% | ||
| Aug 17, 2023 | $0.0645 | -1.22% | ||
| Aug 16, 2023 | $0.0653 | -3.44% | ||
| Aug 15, 2023 | $0.0676 | -2.58% | ||