GemHUB Historical Data

GHUB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.1
-4.77%
$ -- $ 245,814
Jun 8, 2023 $ 0.105
-14.35%
$ -- $ 89,050
Jun 7, 2023 $ 0.123
+2.89%
$ -- $ 86,660
Jun 6, 2023 $ 0.119
+4.06%
$ -- $ 258,213
Jun 5, 2023 $ 0.119
-0.79%
$ -- $ 356,035
Jun 4, 2023 $ 0.12
-0.96%
$ -- $ 300,672
Jun 3, 2023 $ 0.121
-2.13%
$ -- $ 285,523
Jun 2, 2023 $ 0.124
-2.26%
$ -- $ 283,063
Jun 1, 2023 $ 0.127
+5.58%
$ -- $ 315,758
May 31, 2023 $ 0.12
-1.94%
$ -- $ 267,822
May 30, 2023 $ 0.122
-2.61%
$ -- $ 314,346
May 29, 2023 $ 0.125
-2.05%
$ -- $ 272,129
May 28, 2023 $ 0.128
-2.62%
$ -- $ 300,308
May 27, 2023 $ 0.131
+1.04%
$ -- $ 300,481
May 26, 2023 $ 0.13
+2.98%
$ -- $ 282,351
May 25, 2023 $ 0.126
-0.54%
$ -- $ 252,920
May 24, 2023 $ 0.127
-2.85%
$ -- $ 288,155
May 23, 2023 $ 0.131
+0.11%
$ -- $ 304,551
May 22, 2023 $ 0.131
+3.25%
$ -- $ 288,111
May 21, 2023 $ 0.127
+1.99%
$ -- $ 240,699
May 20, 2023 $ 0.124
+2.77%
$ -- $ 294,921
May 19, 2023 $ 0.121
-1.13%
$ -- $ 302,336
May 18, 2023 $ 0.122
+0.17%
$ -- $ 276,879
May 17, 2023 $ 0.122
+3.62%
$ -- $ 320,111
May 16, 2023 $ 0.118
-3.43%
$ -- $ 315,614
May 15, 2023 $ 0.124
-6.14%
$ -- $ 246,243
May 14, 2023 $ 0.132
-5.29%
$ -- $ 347,519
May 13, 2023 $ 0.139
+4.81%
$ -- $ 268,377
May 12, 2023 $ 0.133
-2.81%
$ -- $ 288,019
May 11, 2023 $ 0.137
-3.00%
$ -- $ 290,275
May 10, 2023 $ 0.142
+0.07%
$ -- $ 314,705
May 9, 2023 $ 0.142
-0.38%
$ -- $ 273,358
May 8, 2023 $ 0.142
-1.32%
$ -- $ 239,195
May 7, 2023 $ 0.144
+2.69%
$ -- $ 364,711
May 6, 2023 $ 0.14
+4.12%
$ -- $ 270,893
May 5, 2023 $ 0.135
-3.79%
$ -- $ 271,458
May 4, 2023 $ 0.14
+3.28%
$ -- $ 336,987
May 3, 2023 $ 0.135
-2.67%
$ -- $ 316,931
May 2, 2023 $ 0.139
-1.20%
$ -- $ 289,164
May 1, 2023 $ 0.141
-3.28%
$ -- $ 282,705
Apr 30, 2023 $ 0.145
-1.15%
$ -- $ 296,421
Apr 29, 2023 $ 0.147
+0.61%
$ -- $ 290,859
Apr 28, 2023 $ 0.146
-0.58%
$ -- $ 248,560
Apr 27, 2023 $ 0.147
+1.68%
$ -- $ 350,944
Apr 26, 2023 $ 0.144
-0.36%
$ -- $ 290,473
Apr 25, 2023 $ 0.145
-0.38%
$ -- $ 311,920
Apr 24, 2023 $ 0.145
-4.92%
$ -- $ 206,803
Apr 23, 2023 $ 0.153
-0.33%
$ -- $ 241,671
Apr 22, 2023 $ 0.154
+1.86%
$ -- $ 171,397
Apr 21, 2023 $ 0.151
-0.43%
$ -- $ 155,903