Ratio Finance Historical Data

RATIO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00401
-0.43%
$ 1.46 million $ 27,133
May 20, 2024 $ 0.00403
-8.58%
$ 1.46 million $ 21,823
May 19, 2024 $ 0.0044
+9.78%
$ 1.6 million $ 8,427
May 18, 2024 $ 0.00399
+5.03%
$ 1.45 million $ 16,888
May 17, 2024 $ 0.00378
+0.61%
$ 1.37 million $ 18,920
May 16, 2024 $ 0.00376
-11.61%
$ 1.36 million $ 23,215
May 15, 2024 $ 0.00425
+3.24%
$ 1.54 million $ 30,307
May 14, 2024 $ 0.00411
+3.65%
$ 1.49 million $ 11,701
May 13, 2024 $ 0.00398
-11.07%
$ 1.44 million $ 33,168
May 12, 2024 $ 0.00454
+2.91%
$ 1.65 million $ 3,146
May 11, 2024 $ 0.00441
+15.97%
$ 1.6 million $ 11,408
May 10, 2024 $ 0.0038
-11.31%
$ 1.38 million $ 18,901
May 9, 2024 $ 0.00428
-4.26%
$ 1.56 million $ 23,253
May 8, 2024 $ 0.00448
-0.36%
$ 1.63 million $ 11,038
May 7, 2024 $ 0.00449
-18.73%
$ 1.63 million $ 9,729
May 6, 2024 $ 0.00553
+7.01%
$ 2.01 million $ 9,431
May 5, 2024 $ 0.00516
+9.35%
$ 1.88 million $ 9,253
May 4, 2024 $ 0.00472
-3.27%
$ 1.72 million $ 21,648
May 3, 2024 $ 0.00488
+13.16%
$ 1.77 million $ 22,541
May 2, 2024 $ 0.00434
-5.33%
$ 1.58 million $ 24,086
May 1, 2024 $ 0.00458
+4.39%
$ 1.66 million $ 23,055
Apr 30, 2024 $ 0.00439
-7.67%
$ 1.59 million $ 13,231
Apr 29, 2024 $ 0.00475
-0.89%
$ 1.73 million $ 35,055
Apr 28, 2024 $ 0.00479
-10.09%
$ 1.74 million $ 11,423
Apr 27, 2024 $ 0.00533
+18.62%
$ 1.94 million $ 19,326
Apr 26, 2024 $ 0.00449
-5.21%
$ 1.63 million $ 5,596
Apr 25, 2024 $ 0.00466
-3.16%
$ 1.69 million $ 9,162
Apr 24, 2024 $ 0.00481
-2.69%
$ 1.75 million $ 14,092
Apr 23, 2024 $ 0.00496
+1.42%
$ 1.8 million $ 21,078
Apr 22, 2024 $ 0.00488
-5.23%
$ 1.77 million $ 24,526
Apr 21, 2024 $ 0.00515
+2.97%
$ 1.87 million $ 13,413
Apr 20, 2024 $ 0.00502
+6.23%
$ 1.82 million $ 28,977
Apr 19, 2024 $ 0.00472
+4.53%
$ 1.72 million $ 8,276
Apr 18, 2024 $ 0.00444
-3.38%
$ 1.61 million $ 7,033
Apr 17, 2024 $ 0.00459
-0.41%
$ 1.67 million $ 18,634
Apr 16, 2024 $ 0.0046
-2.10%
$ 1.67 million $ 15,541
Apr 15, 2024 $ 0.0047
-8.76%
$ 1.71 million $ 19,467
Apr 14, 2024 $ 0.00514
+2.26%
$ 1.87 million $ 7,914
Apr 13, 2024 $ 0.00503
-2.92%
$ 1.83 million $ 16,184
Apr 12, 2024 $ 0.00518
-5.14%
$ 1.88 million $ 18,052
Apr 11, 2024 $ 0.00546
+1.69%
$ 1.98 million $ 9,865
Apr 10, 2024 $ 0.0054
-10.32%
$ 1.96 million $ 32,688
Apr 9, 2024 $ 0.00602
+6.76%
$ 2.19 million $ 26,746
Apr 8, 2024 $ 0.00569
-5.60%
$ 2.07 million $ 17,083
Apr 7, 2024 $ 0.00603
+4.28%
$ 2.19 million $ 29,829
Apr 6, 2024 $ 0.00585
+1.83%
$ 2.12 million $ 7,994
Apr 5, 2024 $ 0.00574
-9.26%
$ 2.09 million $ 26,204
Apr 4, 2024 $ 0.00633
+23.54%
$ 2.3 million $ 26,098
Apr 3, 2024 $ 0.00513
-0.32%
$ 1.86 million $ 26,470
Apr 2, 2024 $ 0.00515
-8.82%
$ 1.87 million $ 16,091