Ratio Finance Historical Data

RATIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0038
-0.10%
$ 1.38 million $ 2,133
Jul 27, 2023 $ 0.0033
+3.10%
$ 1.2 million $ 3,012
Jul 26, 2023 $ 0.0032
-2.98%
$ 1.16 million $ 2,626
Jul 25, 2023 $ 0.0033
-2.99%
$ 1.2 million $ 3,689
Jul 24, 2023 $ 0.0034
-8.01%
$ 1.24 million $ 6,746
Jul 23, 2023 $ 0.0045
+49.80%
$ 1.63 million $ 17,327
Jul 22, 2023 $ 0.003
+0.09%
$ 1.09 million $ 52
Jul 21, 2023 $ 0.003
+3.45%
$ 1.09 million $ 646
Jul 20, 2023 $ 0.0029
-3.31%
$ 1.05 million $ 860
Jul 19, 2023 $ 0.003
-9.11%
$ 1.09 million $ 1,983
Jul 18, 2023 $ 0.0033
-2.92%
$ 1.2 million $ 4,263
Jul 17, 2023 $ 0.0034
+2.15%
$ 1.24 million $ 9,423
Jul 16, 2023 $ 0.00333
+6.83%
$ 1.21 million $ 3,724
Jul 15, 2023 $ 0.00312
-11.09%
$ 1.13 million $ 6,940
Jul 14, 2023 $ 0.00351
+3.42%
$ 1.27 million $ 8,542
Jul 13, 2023 $ 0.00339
-6.11%
$ 1.23 million $ 12,987
Jul 12, 2023 $ 0.0036
-23.09%
$ 1.31 million $ 9,863
Jul 11, 2023 $ 0.00551
-11.17%
$ 2 million $ 69,063
Jul 10, 2023 $ 0.00621
+100.24%
$ 2.25 million $ 168,282
Jul 9, 2023 $ 0.0031
-3.03%
$ 1.13 million $ 7,898
Jul 8, 2023 $ 0.0032
-3.16%
$ 1.16 million $ 2,659
Jul 7, 2023 $ 0.0033
+2.91%
$ 1.2 million $ 5,374
Jul 6, 2023 $ 0.00321
-5.66%
$ 1.16 million $ 5,458
Jul 5, 2023 $ 0.0034
-3.10%
$ 1.23 million $ 3,721
Jul 4, 2023 $ 0.00351
-1.92%
$ 1.28 million $ 4,081
Jul 3, 2023 $ 0.00358
+5.42%
$ 1.3 million $ 3,949
Jul 2, 2023 $ 0.0034
+0.13%
$ 1.23 million $ 9,729
Jul 1, 2023 $ 0.00339
+1.22%
$ 1.23 million $ 5,119
Jun 30, 2023 $ 0.00335
-1.35%
$ 1.22 million $ 2,811
Jun 29, 2023 $ 0.0034
+2.33%
$ 1.23 million $ 6,311
Jun 28, 2023 $ 0.00332
+7.12%
$ 1.21 million $ 5,451
Jun 27, 2023 $ 0.0031
-0.04%
$ 1.13 million $ 2,218
Jun 26, 2023 $ 0.0031
+3.26%
$ 1.13 million $ 600
Jun 25, 2023 $ 0.003
+0.13%
$ 1.09 million $ 899
Jun 24, 2023 $ 0.003
-10.23%
$ 1.09 million $ 4,189
Jun 23, 2023 $ 0.00334
-6.08%
$ 1.21 million $ 15,117
Jun 22, 2023 $ 0.00356
-1.29%
$ 1.29 million $ 2,786
Jun 21, 2023 $ 0.0036
+0.11%
$ 1.31 million $ 5,526
Jun 20, 2023 $ 0.0036
-3.02%
$ 1.31 million $ 3,977
Jun 19, 2023 $ 0.00371
-4.36%
$ 1.35 million $ 4,818
Jun 18, 2023 $ 0.00389
-0.27%
$ 1.41 million $ 5,050
Jun 17, 2023 $ 0.0039
-2.44%
$ 1.42 million $ 4,305
Jun 16, 2023 $ 0.004
+11.15%
$ 1.45 million $ 2,946
Jun 15, 2023 $ 0.0036
+9.02%
$ 1.31 million $ 3,223
Jun 14, 2023 $ 0.0033
-5.64%
$ 1.2 million $ 2,628
Jun 13, 2023 $ 0.0035
-2.92%
$ 1.27 million $ 3,413
Jun 12, 2023 $ 0.0036
-10.06%
$ 1.31 million $ 1,960
Jun 11, 2023 $ 0.004
+8.01%
$ 1.45 million $ 7,395
Jun 10, 2023 $ 0.00371
+0.15%
$ 1.35 million $ 1,750
Jun 9, 2023 $ 0.0037
-2.74%
$ 1.34 million $ 2,187