Ratio Finance Historical Data

RATIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00391
-13.26%
$ 1.42 million $ 8,195
Jun 5, 2023 $ 0.0045
-56.39%
$ 1.64 million $ 26,009
Jun 4, 2023 $ 0.0103
-19.60%
$ 3.75 million $ 5,044
Jun 3, 2023 $ 0.0129
-3.51%
$ 4.7 million $ 5,216
Jun 2, 2023 $ 0.0134
-51.26%
$ 4.87 million $ 6,416
Jun 1, 2023 $ 0.0275
-4.42%
$ 9.99 million $ 17
May 31, 2023 $ 0.0288
+36.94%
$ 10.45 million $ 43
May 30, 2023 $ 0.021
-4.73%
$ 7.63 million $ 228
May 29, 2023 $ 0.02
-28.18%
$ 7.27 million $ 1,423
May 28, 2023 $ 0.0279
-9.09%
$ 10.12 million $ 0
May 27, 2023 $ 0.0306
+103.08%
$ 11.12 million $ 530
May 26, 2023 $ 0.0151
-5.49%
$ 5.49 million $ 0
May 25, 2023 $ 0.016
+44.12%
$ 5.8 million $ 0
May 24, 2023 $ 0.0111
-11.38%
$ 4.03 million $ 1,141
May 23, 2023 $ 0.0124
+0.75%
$ 4.51 million $ 4,501
May 22, 2023 $ 0.0123
-2.37%
$ 4.48 million $ 3,247
May 21, 2023 $ 0.0125
-6.52%
$ 4.55 million $ 4,440
May 20, 2023 $ 0.0134
+8.74%
$ 4.87 million $ 12,248
May 19, 2023 $ 0.0123
-3.08%
$ 4.48 million $ 3,839
May 18, 2023 $ 0.0127
-3.70%
$ 4.62 million $ 5,560
May 17, 2023 $ 0.0132
+5.62%
$ 4.8 million $ 3,535
May 16, 2023 $ 0.0125
-3.49%
$ 4.54 million $ 4,540
May 15, 2023 $ 0.0129
+1.98%
$ 4.67 million $ 5,881
May 14, 2023 $ 0.0126
-0.89%
$ 4.58 million $ 3,296
May 13, 2023 $ 0.0127
-10.80%
$ 4.62 million $ 9,051
May 12, 2023 $ 0.0143
+14.50%
$ 5.18 million $ 1
May 11, 2023 $ 0.0126
-2.13%
$ 4.56 million $ 4,022
May 10, 2023 $ 0.0129
-2.92%
$ 4.69 million $ 5,655
May 9, 2023 $ 0.0134
-3.52%
$ 4.87 million $ 8,754
May 8, 2023 $ 0.0139
-7.65%
$ 5.05 million $ 17,410
May 7, 2023 $ 0.0151
+1.34%
$ 5.47 million $ 16,660
May 6, 2023 $ 0.0148
+5.31%
$ 5.39 million $ 11,197
May 5, 2023 $ 0.014
+4.36%
$ 5.09 million $ 9,178
May 4, 2023 $ 0.0134
-4.58%
$ 4.87 million $ 5,820
May 3, 2023 $ 0.0141
+16.65%
$ 5.11 million $ 10,937
May 2, 2023 $ 0.0121
-7.43%
$ 4.38 million $ 6,605
May 1, 2023 $ 0.0129
-5.58%
$ 4.69 million $ 8,623
Apr 30, 2023 $ 0.0137
-3.12%
$ 4.97 million $ 15,079
Apr 29, 2023 $ 0.0141
+4.97%
$ 5.13 million $ 8,520
Apr 28, 2023 $ 0.0136
-1.74%
$ 4.93 million $ 4,392
Apr 27, 2023 $ 0.0138
-2.13%
$ 5.02 million $ 14,754
Apr 26, 2023 $ 0.0141
+7.54%
$ 5.12 million $ 16,238
Apr 25, 2023 $ 0.0131
-2.36%
$ 4.76 million $ 3,386
Apr 24, 2023 $ 0.0134
-5.52%
$ 4.88 million $ 12,494
Apr 23, 2023 $ 0.0142
+9.09%
$ 5.16 million $ 16,465
Apr 22, 2023 $ 0.0131
-7.29%
$ 4.77 million $ 8,667
Apr 21, 2023 $ 0.0142
+0.95%
$ 5.14 million $ 24,479
Apr 20, 2023 $ 0.014
-3.77%
$ 5.09 million $ 17,244
Apr 19, 2023 $ 0.0146
-4.06%
$ 5.29 million $ 24,274
Apr 18, 2023 $ 0.0152
-6.79%
$ 5.51 million $ 29,197