Coinranking
旺财 Historical Data
旺财
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 7 AM | $4.06 | +1.22% | ||
| Sep 29, 6 AM | $4 | +0.00% | ||
| Sep 29, 2 AM | $3.96 | +0.00% | ||
| Sep 29, 1 AM | $3.96 | -0.95% | ||
| Sep 28, 4 PM | $3.97 | +0.00% | ||
| Sep 28, 11 AM | $4.02 | +0.00% | ||
| Sep 28, 7 AM | $4.12 | +0.00% | ||
| Sep 27, 12 PM | $4.12 | -1.30% | ||
| Sep 27, 11 AM | $4.29 | +0.00% | ||
| Sep 27, 8 AM | $4.25 | +0.00% | ||
| Sep 26, 12 PM | $4.22 | +0.00% | ||
| Sep 25, 4 AM | $4.17 | -1.61% | ||
| Sep 24, 4 PM | $4.23 | -1.71% | ||
| Sep 24, 2 AM | $4.47 | +0.00% | ||
| Sep 23, 6 AM | $4.56 | +0.00% | ||
| Sep 22, 12 AM | $4.84 | +0.00% | ||
| Sep 21, 10 PM | $5.04 | +0.53% | ||
| Sep 21, 4 PM | $4.87 | +0.00% | ||
| Sep 21, 1 PM | $5.11 | +0.00% | ||
| Sep 21, 12 PM | $5.12 | -2.13% | ||
| Sep 21, 9 AM | $5.4 | +0.00% | ||
| Sep 20, 12 AM | $5.5 | +0.00% | ||
| Sep 19, 9 AM | $5.5 | +0.00% | ||
| Sep 19, 8 AM | $5.57 | +0.00% | ||
| Sep 19, 3 AM | $5.67 | -0.16% | ||
| Sep 19, 2 AM | $5.73 | -3.13% | ||
| Sep 18, 5 AM | $5.91 | +0.00% | ||
| Sep 17, 5 PM | $5.91 | +0.00% | ||
| Sep 17, 2 PM | $5.87 | +0.00% | ||
| Sep 17, 12 PM | $5.87 | -2.20% | ||
| Sep 17, 11 AM | $6.25 | +0.00% | ||
| Sep 17, 6 AM | $6.25 | +0.00% | ||
| Sep 17, 12 AM | $6.25 | +0.24% | ||
| Sep 16, 11 PM | $6.24 | -5.92% | ||
| Sep 16, 3 PM | $6.81 | +0.00% | ||
| Sep 16, 10 AM | $6.82 | -2.48% | ||
| Sep 16, 12 AM | $7.22 | +0.00% | ||
| Sep 15, 2 PM | $7.3 | +0.00% | ||
| Sep 15, 12 AM | $7.56 | +2.24% | ||
| Sep 14, 5 AM | $7.34 | +0.00% | ||
| Sep 14, 4 AM | $7.51 | +0.00% | ||
| Sep 14, 1 AM | $7.53 | +0.00% | ||
| Sep 13, 11 PM | $7.59 | +0.00% | ||
| Sep 13, 9 PM | $7.72 | -0.23% | ||
| Sep 13, 12 PM | $7.74 | +0.00% | ||
| Sep 13, 3 AM | $7.75 | +0.05% | ||
| Sep 13, 12 AM | $7.43 | +0.07% | ||
| Sep 12, 10 PM | $7.21 | +0.00% | ||
| Sep 12, 7 AM | $7.21 | +0.00% | ||
| Sep 12, 4 AM | $7.23 | +0.01% | ||