旺财 Historical Data

旺财 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 1.62
-2.00%
$ -- $ 5,260
Jun 30, 2 AM $ 1.66
+0.00%
$ -- $ 5,868
Jun 30, 1 AM $ 1.67
-5.94%
$ -- $ 6,440
Jun 30, 12 AM $ 1.78
-5.57%
$ -- $ 7,704
Jun 29, 5 PM $ 1.95
+0.00%
$ -- $ 9,366
Jun 29, 4 PM $ 1.9
+2.21%
$ -- $ 9,360
Jun 29, 3 PM $ 1.8
+1.68%
$ -- $ 8,987
Jun 29, 1 PM $ 1.83
-1.01%
$ -- $ 11,701
Jun 29, 12 PM $ 1.81
-2.28%
$ -- $ 15,433
Jun 29, 11 AM $ 1.87
-7.93%
$ -- $ 23,293
Jun 29, 10 AM $ 2.04
+4.85%
$ -- $ 25,051
Jun 29, 9 AM $ 1.96
-7.23%
$ -- $ 24,107
Jun 29, 8 AM $ 2.13
-0.67%
$ -- $ 25,883
Jun 29, 2 AM $ 7.79
-3.74%
$ -- $ 75,619
Jun 29, 1 AM $ 8.26
+5.42%
$ -- $ 77,166
Jun 29, 12 AM $ 8.17
+3.83%
$ -- $ 66,602
Jun 28, 11 PM $ 7.85
+0.00%
$ -- $ 69,143
Jun 28, 10 PM $ 8.19
+0.00%
$ -- $ 68,642
Jun 28, 9 PM $ 8.27
+0.00%
$ -- $ 67,653
Jun 28, 8 PM $ 8.17
+5.93%
$ -- $ 65,916
Jun 28, 7 PM $ 7.64
+0.00%
$ -- $ 62,147
Jun 28, 6 PM $ 7.54
-0.33%
$ -- $ 62,304
Download