SwapCoinz Historical Data

SPZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000588
+1.32%
$ -- $ 4
Feb 26, 2021 $ 0.000058
-2.58%
$ -- $ 4
Feb 25, 2021 $ 0.0000594
-8.92%
$ -- $ 4
Feb 24, 2021 $ 0.0000651
+3.97%
$ -- $ 4
Feb 23, 2021 $ 0.0000626
-12.37%
$ -- $ 4
Feb 22, 2021 $ 0.0000715
-8.01%
$ -- $ 5
Feb 21, 2021 $ 0.0000779
+1.05%
$ -- $ 5
Feb 20, 2021 $ 0.0000771
-1.61%
$ -- $ 5
Feb 19, 2021 $ 0.0000785
+1.23%
$ -- $ 5
Feb 18, 2021 $ 0.0000775
+4.45%
$ -- $ 5
Feb 17, 2021 $ 0.0000741
+3.60%
$ -- $ 5
Feb 16, 2021 $ 0.0000716
+0.64%
$ -- $ 5
Feb 15, 2021 $ 0.0000711
-1.72%
$ -- $ 5
Feb 14, 2021 $ 0.0000724
-0.64%
$ -- $ 5
Feb 13, 2021 $ 0.0000729
-1.21%
$ -- $ 5
Feb 12, 2021 $ 0.0000738
+3.17%
$ -- $ 5
Feb 11, 2021 $ 0.0000715
+2.35%
$ -- $ 5
Feb 10, 2021 $ 0.0000699
-0.93%
$ -- $ 5
Feb 9, 2021 $ 0.0000706
+0.51%
$ -- $ 5
Feb 8, 2021 $ 0.0000702
+8.21%
$ -- $ 5
Feb 7, 2021 $ 0.0000648
-1.22%
$ -- $ 4
Feb 6, 2021 $ 0.0000681
-0.90%
$ -- $ 4
Feb 5, 2021 $ 0.0000687
+7.45%
$ -- $ 4
Feb 4, 2021 $ 0.0000645
-2.35%
$ -- $ 4
Feb 3, 2021 $ 0.000066
+8.92%
$ -- $ 4
Feb 2, 2021 $ 0.0000606
+10.63%
$ -- $ 4
Feb 1, 2021 $ 0.0000548
+4.32%
$ -- $ 4
Jan 30, 2021 $ 0.000055
-0.58%
$ -- $ 4
Jan 29, 2021 $ 0.0000553
+4.23%
$ -- $ 4
Jan 28, 2021 $ 0.0000529
+5.61%
$ -- $ 3
Jan 27, 2021 $ 0.0000501
-7.63%
$ -- $ 3
Jan 26, 2021 $ 0.0000542
+2.03%
$ -- $ 3
Jan 24, 2021 $ 0.0000556
+12.80%
$ -- $ 4
Jan 23, 2021 $ 0.0000492
-0.30%
$ -- $ 3
Jan 22, 2021 $ 0.0000494
+10.11%
$ -- $ 3
Jan 21, 2021 $ 0.0000451
-18.44%
$ -- $ 3
Jan 20, 2021 $ 0.0000553
+0.45%
$ -- $ 4
Jan 19, 2021 $ 0.0000552
+4.37%
$ -- $ 4
Jan 18, 2021 $ 0.0000491
-0.19%
$ -- $ 3
Jan 17, 2021 $ 0.0000492
-0.05%
$ -- $ 3
Jan 16, 2021 $ 0.0000493
+5.47%
$ -- $ 3
Jan 15, 2021 $ 0.0000467
-4.37%
$ -- $ 3
Jan 14, 2021 $ 0.0000487
+7.80%
$ -- $ 3
Jan 13, 2021 $ 0.0000452
+8.20%
$ -- $ 3
Jan 12, 2021 $ 0.0000417
-4.34%
$ -- $ 3
Jan 11, 2021 $ 0.0000436
-13.59%
$ -- $ 3
Jan 10, 2021 $ 0.0000506
-1.27%
$ -- $ 3
Jan 9, 2021 $ 0.0000512
+5.07%
$ -- $ 3
Jan 8, 2021 $ 0.0000488
-0.37%
$ -- $ 3
Jan 7, 2021 $ 0.000049
+1.35%
$ -- $ 3