SwapCoinz Historical Data

SPZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000483
+9.62%
$ -- $ 3
Jan 5, 2021 $ 0.000044
+5.98%
$ -- $ 3
Jan 4, 2021 $ 0.0000387
-0.87%
$ -- $ 2
Jan 3, 2021 $ 0.0000391
+26.04%
$ -- $ 3
Jan 2, 2021 $ 0.000031
+6.17%
$ -- $ 2
Jan 1, 2021 $ 0.0000292
-1.07%
$ -- $ 2
Dec 31, 2020 $ 0.0000295
-1.90%
$ -- $ 2
Dec 30, 2020 $ 0.0000301
+2.45%
$ -- $ 2
Dec 29, 2020 $ 0.0000292
+0.74%
$ -- $ 2
Dec 28, 2020 $ 0.0000293
+3.36%
$ -- $ 2
Dec 27, 2020 $ 0.0000274
+7.28%
$ -- $ 2
Dec 26, 2020 $ 0.0000255
+1.83%
$ -- $ 2
Dec 25, 2020 $ 0.0000243
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.0000245
+6.50%
$ -- $ 2
Dec 23, 2020 $ 0.0000233
-8.38%
$ -- $ 2
Dec 22, 2020 $ 0.0000254
+4.56%
$ -- $ 2
Dec 21, 2020 $ 0.0000244
+0.15%
$ -- $ 2
Dec 17, 2020 $ 0.0000259
+0.50%
$ -- $ 2
Dec 16, 2020 $ 0.0000255
+8.84%
$ -- $ 2
Dec 15, 2020 $ 0.0000234
+0.05%
$ -- $ 2
Dec 14, 2020 $ 0.0000234
+0.45%
$ -- $ 2
Dec 13, 2020 $ 0.0000237
+0.05%
$ -- $ 2
Dec 12, 2020 $ 0.0000227
+2.55%
$ -- $ 1
Dec 11, 2020 $ 0.0000218
-0.76%
$ -- $ 1
Dec 10, 2020 $ 0.0000224
-1.55%
$ -- $ 1
Dec 9, 2020 $ 0.0000229
+4.03%
$ -- $ 1
Dec 8, 2020 $ 0.0000222
-4.02%
$ -- $ 1
Dec 7, 2020 $ 0.0000237
-0.65%
$ -- $ 2
Dec 6, 2020 $ 0.000024
-0.46%
$ -- $ 2
Dec 5, 2020 $ 0.0000238
+4.02%
$ -- $ 2
Dec 4, 2020 $ 0.0000228
-7.51%
$ -- $ 1
Dec 3, 2020 $ 0.0000246
+3.22%
$ -- $ 2
Dec 2, 2020 $ 0.0000239
+0.86%
$ -- $ 2
Dec 1, 2020 $ 0.0000235
-2.83%
$ -- $ 2
Nov 30, 2020 $ 0.000023
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.000023
+6.95%
$ -- $ 1
Nov 28, 2020 $ 0.0000215
+3.87%
$ -- $ 1
Nov 27, 2020 $ 0.0000207
-0.36%
$ -- $ 1
Nov 26, 2020 $ 0.0000207
-9.23%
$ -- $ 1
Nov 25, 2020 $ 0.0000229
-2.00%
$ -- $ 1
Nov 24, 2020 $ 0.0000242
-0.79%
$ -- $ 2
Nov 23, 2020 $ 0.0000244
+8.98%
$ -- $ 2
Nov 22, 2020 $ 0.0000223
+1.62%
$ -- $ 1
Nov 21, 2020 $ 0.000022
+8.06%
$ -- $ 1
Nov 20, 2020 $ 0.0000204
+7.95%
$ -- $ 1
Nov 19, 2020 $ 0.0000189
-1.59%
$ -- $ 1
Nov 18, 2020 $ 0.0000192
-0.42%
$ -- $ 1
Nov 17, 2020 $ 0.0000192
+4.33%
$ -- $ 1
Nov 16, 2020 $ 0.0000184
+2.92%
$ -- $ 1
Nov 15, 2020 $ 0.0000179
-2.77%
$ -- $ 1