Coinranking
SwapCoinz Historical Data
SPZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2020 | $0.0000184 | -3.18% | ||
| Nov 13, 2020 | $0.000019 | +2.96% | ||
| Nov 12, 2020 | $0.0000185 | -0.20% | ||
| Nov 11, 2020 | $0.0000185 | +2.94% | ||
| Nov 10, 2020 | $0.000018 | +1.34% | ||
| Nov 9, 2020 | $0.0000178 | -2.16% | ||
| Nov 8, 2020 | $0.0000182 | +4.29% | ||
| Nov 7, 2020 | $0.0000174 | -4.42% | ||
| Nov 6, 2020 | $0.0000182 | +9.34% | ||
| Nov 5, 2020 | $0.0000167 | +3.66% | ||
| Nov 4, 2020 | $0.0000161 | +5.07% | ||
| Nov 3, 2020 | $0.0000154 | +0.04% | ||
| Nov 2, 2020 | $0.0000153 | -3.12% | ||
| Nov 1, 2020 | $0.0000158 | +2.50% | ||
| Oct 31, 2020 | $0.0000154 | +0.92% | ||
| Oct 30, 2020 | $0.0000153 | -1.14% | ||
| Oct 29, 2020 | $0.0000155 | -0.44% | ||
| Oct 28, 2020 | $0.0000155 | -0.32% | ||
| Oct 27, 2020 | $0.0000162 | +2.94% | ||
| Oct 26, 2020 | $0.0000157 | -3.01% | ||
| Oct 25, 2020 | $0.0000162 | -1.58% | ||
| Oct 24, 2020 | $0.0000165 | +0.68% | ||
| Oct 23, 2020 | $0.0000164 | -1.34% | ||
| Jul 30, 2020 | $0.0000129 | +1.42% | ||
| Jul 29, 2020 | $0.0000127 | +0.23% | ||
| Jul 28, 2020 | $0.0000127 | -1.56% | ||
| Jul 27, 2020 | $0.0000129 | +3.59% | ||
| Jul 26, 2020 | $0.0000124 | +1.88% | ||
| Jul 25, 2020 | $0.0000122 | +8.96% | ||
| Jul 24, 2020 | $0.0000112 | +1.50% | ||
| Jul 23, 2020 | $0.000011 | +4.06% | ||
| Jul 22, 2020 | $0.0000106 | +7.27% | ||
| Jul 21, 2020 | $0.0₅985 | +3.97% | ||
| Jul 20, 2020 | $0.0₅948 | -1.03% | ||
| Jul 19, 2020 | $0.0₅958 | +1.18% | ||
| Jul 18, 2020 | $0.0₅947 | +1.41% | ||
| Jul 17, 2020 | $0.0₅934 | -0.38% | ||
| Jul 16, 2020 | $0.0₅938 | -2.02% | ||
| Jul 15, 2020 | $0.0₅957 | -0.67% | ||
| Jul 14, 2020 | $0.0₅964 | +0.29% | ||
| Jul 13, 2020 | $0.0₅961 | -1.16% | ||
| Jul 12, 2020 | $0.0₅972 | +1.29% | ||
| Jul 11, 2020 | $0.0₅959 | -0.72% | ||
| Jul 10, 2020 | $0.0₅966 | -0.44% | ||
| Jul 9, 2020 | $0.0₅971 | -1.94% | ||
| Jul 8, 2020 | $0.0₅99 | +3.18% | ||
| Jul 7, 2020 | $0.0₅959 | -0.92% | ||
| Jul 6, 2020 | $0.0₅968 | +5.72% | ||
| Jul 5, 2020 | $0.0₅915 | -0.55% | ||
| Jul 4, 2020 | $0.0₅919 | +1.72% | ||