SwapCoinz Historical Data

SPZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0000184
-3.18%
$ -- $ 1
Nov 13, 2020 $ 0.000019
+2.96%
$ -- $ 1
Nov 12, 2020 $ 0.0000185
-0.20%
$ -- $ 1
Nov 11, 2020 $ 0.0000185
+2.94%
$ -- $ 1
Nov 10, 2020 $ 0.000018
+1.34%
$ -- $ 1
Nov 9, 2020 $ 0.0000178
-2.16%
$ -- $ 1
Nov 8, 2020 $ 0.0000182
+4.29%
$ -- $ 1
Nov 7, 2020 $ 0.0000174
-4.42%
$ -- $ 1
Nov 6, 2020 $ 0.0000182
+9.34%
$ -- $ 1
Nov 5, 2020 $ 0.0000167
+3.66%
$ -- $ 1
Nov 4, 2020 $ 0.0000161
+5.07%
$ -- $ 1
Nov 3, 2020 $ 0.0000154
+0.04%
$ -- $ 1
Nov 2, 2020 $ 0.0000153
-3.12%
$ -- $ 1
Nov 1, 2020 $ 0.0000158
+2.50%
$ -- $ 1
Oct 31, 2020 $ 0.0000154
+0.92%
$ -- $ 1
Oct 30, 2020 $ 0.0000153
-1.14%
$ -- $ 1
Oct 29, 2020 $ 0.0000155
-0.44%
$ -- $ 1
Oct 28, 2020 $ 0.0000155
-0.32%
$ -- $ 1
Oct 27, 2020 $ 0.0000162
+2.94%
$ -- $ 1
Oct 26, 2020 $ 0.0000157
-3.01%
$ -- $ 1
Oct 25, 2020 $ 0.0000162
-1.58%
$ -- $ 1
Oct 24, 2020 $ 0.0000165
+0.68%
$ -- $ 1
Oct 23, 2020 $ 0.0000164
-1.34%
$ -- $ 1
Jul 30, 2020 $ 0.0000129
+1.42%
$ -- $ 1
Jul 29, 2020 $ 0.0000127
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0000127
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0000129
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0000124
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0000122
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.0000112
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.000011
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.0000106
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.0₅985
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0₅948
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0₅958
+1.18%
$ -- $ 1
Jul 18, 2020 $ 0.0₅947
+1.41%
$ -- $ 1
Jul 17, 2020 $ 0.0₅934
-0.38%
$ -- $ 1
Jul 16, 2020 $ 0.0₅938
-2.02%
$ -- $ 1
Jul 15, 2020 $ 0.0₅957
-0.67%
$ -- $ 1
Jul 14, 2020 $ 0.0₅964
+0.29%
$ -- $ 1
Jul 13, 2020 $ 0.0₅961
-1.16%
$ -- $ 1
Jul 12, 2020 $ 0.0₅972
+1.29%
$ -- $ 1
Jul 11, 2020 $ 0.0₅959
-0.72%
$ -- $ 1
Jul 10, 2020 $ 0.0₅966
-0.44%
$ -- $ 1
Jul 9, 2020 $ 0.0₅971
-1.94%
$ -- $ 1
Jul 8, 2020 $ 0.0₅99
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.0₅959
-0.92%
$ -- $ 1
Jul 6, 2020 $ 0.0₅968
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.0₅915
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.0₅919
+1.72%
$ -- $ 1