BNCT Historical Data

BNCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00441
-4.29%
$-- $2,176
Feb 20, 2020 $0.00461
-0.02%
$-- $1,392
Feb 19, 2020 $0.00461
-2.08%
$-- $8,091
Feb 18, 2020 $0.00471
-5.97%
$-- $2,283
Feb 17, 2020 $0.005
+8.78%
$-- $2,628
Feb 16, 2020 $0.0046
-17.85%
$-- $1,212
Feb 15, 2020 $0.0056
-1.83%
$-- $725
Feb 14, 2020 $0.0057
-8.08%
$-- $1,250
Feb 13, 2020 $0.00621
+4.92%
$-- $7,544
Feb 12, 2020 $0.00591
-9.20%
$-- $13,211
Feb 11, 2020 $0.00651
-10.92%
$-- $8,597
Feb 10, 2020 $0.0073
+12.87%
$-- $13,995
Feb 9, 2020 $0.00647
-17.13%
$-- $13,443
Feb 8, 2020 $0.0078
+6.96%
$-- $14,070
Feb 7, 2020 $0.00729
-20.94%
$-- $20,392
Feb 6, 2020 $0.00922
+2.31%
$-- $8,272
Feb 5, 2020 $0.00902
+1.21%
$-- $18,731
Feb 4, 2020 $0.00891
+0.03%
$-- $11,969
Feb 3, 2020 $0.00889
+0.51%
$-- $18,642
Feb 2, 2020 $0.00884
-0.62%
$-- $10,787
Feb 1, 2020 $0.00889
+30.03%
$-- $47,126
Jan 31, 2020 $0.00685
-12.78%
$-- $4,827
Jan 30, 2020 $0.00785
+12.64%
$-- $44,622
Jan 29, 2020 $0.00697
+7.39%
$-- $9,846
Jan 28, 2020 $0.0065
+3.36%
$-- $7,588
Jan 27, 2020 $0.00628
+3.58%
$-- $13,205
Jan 26, 2020 $0.00607
-1.93%
$-- $7,651
Jan 25, 2020 $0.00619
+3.63%
$-- $6,274
Jan 24, 2020 $0.00597
-1.74%
$-- $10,250
Jan 23, 2020 $0.00608
+15.00%
$-- $20,845
Jan 22, 2020 $0.00529
+3.92%
$-- $7,651
Jan 21, 2020 $0.00509
-0.31%
$-- $20,685
Jan 20, 2020 $0.00511
-2.97%
$-- $5,875
Jan 19, 2020 $0.00525
-7.98%
$-- $14,294
Jan 18, 2020 $0.00571
+14.14%
$-- $19,578
Jan 17, 2020 $0.005
-8.91%
$-- $12,212
Jan 16, 2020 $0.00549
-4.65%
$-- $8,820
Jan 15, 2020 $0.00576
+7.12%
$-- $26,607
Jan 14, 2020 $0.00537
-4.28%
$-- $23,514
Jan 13, 2020 $0.00561
-24.12%
$-- $29,686
Jan 12, 2020 $0.0074
+2.82%
$-- $30,443
Jan 11, 2020 $0.0072
-3.47%
$-- $19,067
Jan 10, 2020 $0.00747
-26.51%
$-- $49,348
Jan 9, 2020 $0.0102
+48.67%
$-- $126,852
Jan 8, 2020 $0.00683
+19.02%
$-- $35,914
Jan 7, 2020 $0.00574
-11.99%
$-- $12,775
Jan 6, 2020 $0.00651
-9.90%
$-- $21,361
Jan 5, 2020 $0.00723
-2.58%
$-- $25,046
Jan 4, 2020 $0.00742
-11.12%
$-- $35,041
Jan 3, 2020 $0.00836
-5.43%
$-- $90,469