BNCT Historical Data

BNCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00833
+3.89%
$ -- $ 1,638
Feb 10, 2021 $ 0.00802
+36.07%
$ -- $ 347
Feb 9, 2021 $ 0.0059
-20.93%
$ -- $ 2,352
Feb 8, 2021 $ 0.00745
+30.13%
$ -- $ 885
Feb 7, 2021 $ 0.00573
-49.53%
$ -- $ 4,068
Feb 6, 2021 $ 0.0113
+20.45%
$ -- $ 4,282
Feb 5, 2021 $ 0.00941
-27.29%
$ -- $ 3,089
Feb 4, 2021 $ 0.0129
+37.03%
$ -- $ 7,438
Feb 3, 2021 $ 0.00945
-30.35%
$ -- $ 2,221
Feb 2, 2021 $ 0.0136
-1.55%
$ -- $ 4,167
Feb 1, 2021 $ 0.0138
+22.01%
$ -- $ 1,872
Jan 30, 2021 $ 0.014
-4.87%
$ -- $ 1,400
Jan 29, 2021 $ 0.0147
+34.01%
$ -- $ 7,053
Jan 28, 2021 $ 0.0109
-36.71%
$ -- $ 500
Jan 27, 2021 $ 0.0173
+7.80%
$ -- $ 6,260
Jan 26, 2021 $ 0.016
+42.70%
$ -- $ 7,561
Jan 24, 2021 $ 0.00952
+0.03%
$ -- $ 6,550
Jan 23, 2021 $ 0.00951
-0.99%
$ -- $ 8,499
Jan 22, 2021 $ 0.0096
+32.39%
$ -- $ 1,995
Jan 21, 2021 $ 0.00725
+18.78%
$ -- $ 3,747
Jan 20, 2021 $ 0.0061
+3.33%
$ -- $ 5,415
Jan 19, 2021 $ 0.0059
-3.29%
$ -- $ 1,634
Jan 18, 2021 $ 0.0061
+5.34%
$ -- $ 10,695
Jan 17, 2021 $ 0.00619
+16.88%
$ -- $ 1,311
Jan 16, 2021 $ 0.0053
-1.66%
$ -- $ 274
Jan 15, 2021 $ 0.00539
-6.96%
$ -- $ 1,320
Jan 14, 2021 $ 0.00579
+9.29%
$ -- $ 29
Jan 13, 2021 $ 0.0053
-1.83%
$ -- $ 8,047
Jan 12, 2021 $ 0.0054
+19.89%
$ -- $ 7,695
Jan 11, 2021 $ 0.00451
-23.78%
$ -- $ 8,956
Jan 10, 2021 $ 0.00591
+37.09%
$ -- $ 126
Jan 9, 2021 $ 0.00431
+0.24%
$ -- $ 7,374
Jan 8, 2021 $ 0.0043
-26.95%
$ -- $ 10,062
Jan 7, 2021 $ 0.00589
-0.42%
$ -- $ 8,266
Jan 6, 2021 $ 0.00591
-0.11%
$ -- $ 9,796
Jan 5, 2021 $ 0.00591
+5.72%
$ -- $ 14,182
Jan 4, 2021 $ 0.0059
-0.04%
$ -- $ 8,649
Jan 3, 2021 $ 0.00589
-1.68%
$ -- $ 8,644
Jan 2, 2021 $ 0.006
-0.19%
$ -- $ 8,899
Jan 1, 2021 $ 0.00591
+0.04%
$ -- $ 16,422
Dec 31, 2020 $ 0.0059
-3.24%
$ -- $ 2,464
Dec 30, 2020 $ 0.0059
-4.80%
$ -- $ 7,739
Dec 29, 2020 $ 0.0057
-7.92%
$ -- $ 18,180
Dec 28, 2020 $ 0.0064
-4.52%
$ -- $ 1,398
Dec 27, 2020 $ 0.0067
+0.11%
$ -- $ 9,480
Dec 26, 2020 $ 0.00669
+21.80%
$ -- $ 13,441
Dec 25, 2020 $ 0.0057
+0.05%
$ -- $ 45
Dec 24, 2020 $ 0.0057
-18.58%
$ -- $ 49
Dec 23, 2020 $ 0.00698
+1.29%
$ -- $ 309
Dec 22, 2020 $ 0.0069
-0.10%
$ -- $ 436