BNCT Historical Data

BNCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0069
+0.02%
$-- $7,719
Dec 17, 2020 $0.0074
+25.51%
$-- $445
Dec 16, 2020 $0.00589
-20.43%
$-- $638
Dec 15, 2020 $0.0074
-0.02%
$-- $3
Dec 14, 2020 $0.00751
+44.38%
$-- $52
Dec 13, 2020 $0.0076
-2.62%
$-- $16,375
Dec 11, 2020 $0.0065
-0.14%
$-- $4
Dec 10, 2020 $0.0065
-1.41%
$-- $4
Dec 9, 2020 $0.00659
+0.07%
$-- $2
Dec 8, 2020 $0.00659
+0.07%
$-- $3
Dec 7, 2020 $0.00659
+0.08%
$-- $8
Dec 6, 2020 $0.00659
+31.95%
$-- $4
Dec 5, 2020 $0.00499
+8.58%
$-- $480
Dec 4, 2020 $0.00459
-28.24%
$-- $1,884
Dec 3, 2020 $0.00639
+27.91%
$-- $4
Dec 2, 2020 $0.005
-21.99%
$-- $13
Dec 1, 2020 $0.0064
+0.19%
$-- $10
Nov 30, 2020 $0.0064
+0.05%
$-- $1
Nov 29, 2020 $0.0064
+1.57%
$-- $1
Nov 28, 2020 $0.0063
-1.81%
$-- $5
Nov 27, 2020 $0.00641
-1.64%
$-- $834
Nov 26, 2020 $0.00652
+0.18%
$-- $106
Nov 25, 2020 $0.00651
+32.69%
$-- $4
Nov 24, 2020 $0.0049
+4.29%
$-- $114
Nov 23, 2020 $0.0047
+2.18%
$-- $341
Nov 22, 2020 $0.0046
-2.03%
$-- $1,091
Nov 21, 2020 $0.0047
-40.58%
$-- $379
Nov 20, 2020 $0.0079
-7.03%
$-- $2
Nov 19, 2020 $0.0085
-7.54%
$-- $1,339
Nov 18, 2020 $0.0092
-3.04%
$-- $1,617
Nov 17, 2020 $0.00949
-0.06%
$-- $8
Nov 16, 2020 $0.00968
-0.58%
$-- $18
Nov 15, 2020 $0.00974
+67.85%
$-- $28
Nov 14, 2020 $0.0058
+0.11%
$-- $1,344
Nov 13, 2020 $0.0058
-14.65%
$-- $2,827
Nov 12, 2020 $0.00679
-38.26%
$-- $2,054
Nov 11, 2020 $0.011
-0.92%
$-- $985
Nov 10, 2020 $0.0111
-0.83%
$-- $76
Nov 9, 2020 $0.0112
-0.03%
$-- $623
Nov 8, 2020 $0.0112
-0.07%
$-- $204
Nov 7, 2020 $0.0112
+0.04%
$-- $471
Nov 6, 2020 $0.0112
-2.61%
$-- $2,607
Nov 5, 2020 $0.0115
-3.37%
$-- $504
Nov 4, 2020 $0.0119
+4.84%
$-- $6,771
Nov 3, 2020 $0.0114
-3.06%
$-- $73
Nov 2, 2020 $0.0117
-3.98%
$-- $1,621
Nov 1, 2020 $0.0122
-1.57%
$-- $7,627
Oct 31, 2020 $0.0124
-0.13%
$-- $408
Oct 30, 2020 $0.0124
-1.61%
$-- $2,956
Oct 29, 2020 $0.0126
-1.55%
$-- $17