AptosLaunch Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00349
+0.49%
$ 349,000 $ 2,568
Apr 19, 2025 $ 0.00347
+5.88%
$ 347,300 $ 1,667
Apr 18, 2025 $ 0.00328
-3.56%
$ 328,000 $ 957
Apr 17, 2025 $ 0.0034
-4.39%
$ 340,100 $ 312
Apr 16, 2025 $ 0.00356
-0.25%
$ 355,700 $ 722
Apr 15, 2025 $ 0.00357
+12.99%
$ 356,600 $ 2,686
Apr 14, 2025 $ 0.00316
+6.59%
$ 315,600 $ 1,035
Apr 13, 2025 $ 0.00296
-7.47%
$ 296,100 $ 1,248
Apr 12, 2025 $ 0.0032
+2.73%
$ 320,000 $ 1,300
Apr 11, 2025 $ 0.00312
+0.65%
$ 311,500 $ 1,095
Apr 10, 2025 $ 0.0031
+5.67%
$ 309,500 $ 2,839
Apr 9, 2025 $ 0.00293
+9.82%
$ 292,900 $ 3,584
Apr 8, 2025 $ 0.00267
-14.77%
$ 266,700 $ 1,196
Apr 7, 2025 $ 0.00313
+4.47%
$ 312,900 $ 1,237
Apr 6, 2025 $ 0.00299
+1.25%
$ 299,500 $ 2,903
Apr 5, 2025 $ 0.00296
+2.89%
$ 295,800 $ 3,182
Apr 4, 2025 $ 0.00287
-14.56%
$ 287,500 $ 5,084
Apr 3, 2025 $ 0.00333
-8.72%
$ 333,000 $ 2,304
Apr 2, 2025 $ 0.00365
+1.62%
$ 364,800 $ 1,531
Apr 1, 2025 $ 0.00359
-2.63%
$ 359,000 $ 2,201
Mar 31, 2025 $ 0.00369
-0.59%
$ 368,700 $ 1,048
Mar 30, 2025 $ 0.00371
-1.01%
$ 370,900 $ 392
Mar 29, 2025 $ 0.00382
+0.45%
$ 381,900 $ 1,871
Mar 28, 2025 $ 0.0038
+0.48%
$ 380,200 $ 2,053
Mar 27, 2025 $ 0.00372
-3.55%
$ 372,400 $ 4,378
Mar 26, 2025 $ 0.00386
+4.89%
$ 386,100 $ 13,643
Mar 25, 2025 $ 0.00368
-1.21%
$ 368,100 $ 1,627
Mar 24, 2025 $ 0.00373
-2.84%
$ 372,600 $ 3,444
Mar 23, 2025 $ 0.00383
+7.09%
$ 383,500 $ 1,885
Mar 22, 2025 $ 0.00358
+0.39%
$ 358,100 $ 5,705
Mar 21, 2025 $ 0.00357
-9.05%
$ 356,700 $ 4,917
Mar 20, 2025 $ 0.00406
+20.60%
$ 406,300 $ 10,276
Mar 19, 2025 $ 0.00337
+6.58%
$ 336,900 $ 1,357
Mar 18, 2025 $ 0.00316
-6.97%
$ 316,100 $ 1,988
Mar 17, 2025 $ 0.0034
+1.49%
$ 339,800 $ 959
Mar 16, 2025 $ 0.00335
+0.12%
$ 334,800 $ 776
Mar 15, 2025 $ 0.00334
-1.65%
$ 334,400 $ 753
Mar 14, 2025 $ 0.00345
+5.41%
$ 344,600 $ 1,367
Mar 13, 2025 $ 0.00327
-14.63%
$ 326,900 $ 2,008
Mar 12, 2025 $ 0.00383
+16.42%
$ 382,900 $ 2,399
Mar 11, 2025 $ 0.00329
-2.29%
$ 328,800 $ 3,401
Mar 10, 2025 $ 0.00336
-4.19%
$ 336,300 $ 3,455
Mar 9, 2025 $ 0.00351
-4.70%
$ 351,000 $ 5,354
Mar 8, 2025 $ 0.00368
-10.59%
$ 368,300 $ 1,692
Mar 7, 2025 $ 0.00412
+14.70%
$ 411,900 $ 6,803
Mar 6, 2025 $ 0.00359
-8.02%
$ 359,100 $ 3,523
Mar 5, 2025 $ 0.0039
+8.63%
$ 390,400 $ 5,925
Mar 4, 2025 $ 0.00359
-11.26%
$ 359,400 $ 9,082
Mar 3, 2025 $ 0.00405
-19.96%
$ 405,000 $ 6,582
Mar 2, 2025 $ 0.00498
+4.41%
$ 497,500 $ 4,686