AptosLaunch Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00477
+10.94%
$ 476,500 $ 1,777
Feb 28, 2025 $ 0.0043
+5.63%
$ 429,500 $ 5,063
Feb 27, 2025 $ 0.00407
-3.53%
$ 406,600 $ 1,945
Feb 26, 2025 $ 0.00421
+6.28%
$ 421,500 $ 3,176
Feb 25, 2025 $ 0.00397
-7.42%
$ 396,600 $ 4,749
Feb 24, 2025 $ 0.00428
-7.67%
$ 428,400 $ 10,588
Feb 23, 2025 $ 0.00464
-5.07%
$ 464,000 $ 5,564
Feb 22, 2025 $ 0.00489
+2.54%
$ 488,800 $ 1,738
Feb 21, 2025 $ 0.00477
-90.36%
$ 476,700 $ 6,847
Feb 20, 2025 $ 0.0496
+8.78%
$ 4.96 million $ 51,924
Feb 19, 2025 $ 0.0456
+2.61%
$ 4.55 million $ 46,291
Feb 18, 2025 $ 0.0445
-7.08%
$ 4.45 million $ 45,173
Feb 17, 2025 $ 0.0478
-2.09%
$ 4.78 million $ 55,819
Feb 16, 2025 $ 0.0487
-0.79%
$ 4.87 million $ 47,523
Feb 15, 2025 $ 0.049
-5.63%
$ 4.9 million $ 46,277
Feb 14, 2025 $ 0.0519
+3.38%
$ 5.19 million $ 43,777
Feb 13, 2025 $ 0.0503
-5.77%
$ 5.03 million $ 67,707
Feb 12, 2025 $ 0.0531
+8.64%
$ 5.31 million $ 72,349
Feb 11, 2025 $ 0.0489
-1.81%
$ 4.89 million $ 57,186
Feb 10, 2025 $ 0.0496
+0.85%
$ 4.96 million $ 43,063
Feb 9, 2025 $ 0.0486
-3.15%
$ 4.86 million $ 51,614
Feb 8, 2025 $ 0.0501
+6.36%
$ 5.01 million $ 42,096
Feb 7, 2025 $ 0.0473
+3.03%
$ 4.73 million $ 66,034
Feb 6, 2025 $ 0.0459
-8.46%
$ 4.59 million $ 36,627
Feb 5, 2025 $ 0.0499
-0.87%
$ 4.99 million $ 52,137
Feb 4, 2025 $ 0.0505
-9.37%
$ 5.05 million $ 192,592
Feb 3, 2025 $ 0.0556
+2.06%
$ 5.56 million $ 366,189
Feb 2, 2025 $ 0.055
-18.45%
$ 5.5 million $ 249,465
Feb 1, 2025 $ 0.0677
-9.51%
$ 6.77 million $ 159,456
Jan 31, 2025 $ 0.0754
+2.43%
$ 7.54 million $ 158,799
Jan 30, 2025 $ 0.0734
+5.06%
$ 7.34 million $ 153,826
Jan 29, 2025 $ 0.0696
+5.04%
$ 6.96 million $ 188,369
Jan 28, 2025 $ 0.0665
-8.95%
$ 6.65 million $ 119,466
Jan 27, 2025 $ 0.0731
-0.03%
$ 7.31 million $ 92,980
Jan 26, 2025 $ 0.0741
-4.52%
$ 7.42 million $ 99,867
Jan 25, 2025 $ 0.0785
+1.11%
$ 7.85 million $ 26,760
Jan 24, 2025 $ 0.078
-5.48%
$ 7.8 million $ 22,002
Jan 23, 2025 $ 0.0824
+0.05%
$ 8.24 million $ 63,946
Jan 22, 2025 $ 0.0824
-5.37%
$ 8.24 million $ 25,867
Jan 21, 2025 $ 0.087
+1.86%
$ 8.7 million $ 39,063
Jan 20, 2025 $ 0.0855
-0.27%
$ 8.55 million $ 211,443
Jan 19, 2025 $ 0.0866
-12.68%
$ 8.66 million $ 97,357
Jan 18, 2025 $ 0.0992
-8.09%
$ 9.91 million $ 34,132
Jan 17, 2025 $ 0.108
+7.99%
$ 10.82 million $ 32,241
Jan 16, 2025 $ 0.1
-3.05%
$ 10.02 million $ 20,148
Jan 15, 2025 $ 0.103
+5.98%
$ 10.34 million $ 33,196
Jan 14, 2025 $ 0.0982
+2.24%
$ 9.82 million $ 11,852
Jan 13, 2025 $ 0.095
-4.26%
$ 9.5 million $ 54,740
Jan 12, 2025 $ 0.0993
-3.98%
$ 9.93 million $ 2,181
Jan 11, 2025 $ 0.103
-1.50%
$ 10.34 million $ 2,712