Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00353
-5.11%
$353,000 $2,284
May 4, 2025 $0.00372
-2.03%
$372,000 $4,526
May 3, 2025 $0.0038
-5.38%
$379,700 $1,882
May 2, 2025 $0.00401
+9.29%
$401,300 $6,237
May 1, 2025 $0.00367
-8.41%
$367,200 $765
Apr 30, 2025 $0.00401
+1.60%
$400,900 $891
Apr 29, 2025 $0.00395
-4.40%
$395,000 $571
Apr 28, 2025 $0.00413
+8.42%
$413,200 $3,892
Apr 27, 2025 $0.00381
-7.05%
$381,100 $3,281
Apr 26, 2025 $0.0041
+5.21%
$410,000 $786
Apr 25, 2025 $0.0039
-9.01%
$389,700 $5,040
Apr 24, 2025 $0.00392
+0.00%
$-- $3,895
Apr 23, 2025 $0.00392
-1.63%
$392,400 $3,938
Apr 22, 2025 $0.00399
+11.21%
$398,900 $3,354
Apr 21, 2025 $0.00359
+2.78%
$358,700 $1,063
Apr 20, 2025 $0.00349
+0.49%
$349,000 $2,568
Apr 19, 2025 $0.00347
+5.88%
$347,300 $1,667
Apr 18, 2025 $0.00328
-3.56%
$328,000 $957
Apr 17, 2025 $0.0034
-4.39%
$340,100 $312
Apr 16, 2025 $0.00356
-0.25%
$355,700 $722
Apr 15, 2025 $0.00357
+12.99%
$356,600 $2,686
Apr 14, 2025 $0.00316
+6.59%
$315,600 $1,035
Apr 13, 2025 $0.00296
-7.47%
$296,100 $1,248
Apr 12, 2025 $0.0032
+2.73%
$320,000 $1,300
Apr 11, 2025 $0.00312
+0.65%
$311,500 $1,095
Apr 10, 2025 $0.0031
+5.67%
$309,500 $2,839
Apr 9, 2025 $0.00293
+9.82%
$292,900 $3,584
Apr 8, 2025 $0.00267
-14.77%
$266,700 $1,196
Apr 7, 2025 $0.00313
+4.47%
$312,900 $1,237
Apr 6, 2025 $0.00299
+1.25%
$299,500 $2,903
Apr 5, 2025 $0.00296
+2.89%
$295,800 $3,182
Apr 4, 2025 $0.00287
-14.56%
$287,500 $5,084
Apr 3, 2025 $0.00333
-8.72%
$333,000 $2,304
Apr 2, 2025 $0.00365
+1.62%
$364,800 $1,531
Apr 1, 2025 $0.00359
-2.63%
$359,000 $2,201
Mar 31, 2025 $0.00369
-0.59%
$368,700 $1,048
Mar 30, 2025 $0.00371
-1.01%
$370,900 $392
Mar 29, 2025 $0.00382
+0.45%
$381,900 $1,871
Mar 28, 2025 $0.0038
+0.48%
$380,200 $2,053
Mar 27, 2025 $0.00372
-3.55%
$372,400 $4,378
Mar 26, 2025 $0.00386
+4.89%
$386,100 $13,643
Mar 25, 2025 $0.00368
-1.21%
$368,100 $1,627
Mar 24, 2025 $0.00373
-2.84%
$372,600 $3,444
Mar 23, 2025 $0.00383
+7.09%
$383,500 $1,885
Mar 22, 2025 $0.00358
+0.39%
$358,100 $5,705
Mar 21, 2025 $0.00357
-9.05%
$356,700 $4,917
Mar 20, 2025 $0.00406
+20.60%
$406,300 $10,276
Mar 19, 2025 $0.00337
+6.58%
$336,900 $1,357
Mar 18, 2025 $0.00316
-6.97%
$316,100 $1,988
Mar 17, 2025 $0.0034
+1.49%
$339,800 $959