AptosLaunch Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.105
+2.05%
$ 10.49 million $ 8,781
Jan 9, 2025 $ 0.103
-3.13%
$ 10.28 million $ 18,787
Jan 8, 2025 $ 0.106
-7.60%
$ 10.62 million $ 19,107
Jan 7, 2025 $ 0.115
-11.04%
$ 11.49 million $ 24,561
Jan 6, 2025 $ 0.129
-0.29%
$ 12.91 million $ 46,968
Jan 5, 2025 $ 0.13
+0.36%
$ 12.95 million $ 4,262
Jan 4, 2025 $ 0.129
-0.33%
$ 12.91 million $ 15,482
Jan 3, 2025 $ 0.13
+8.28%
$ 12.95 million $ 15,224
Jan 2, 2025 $ 0.12
+4.48%
$ 11.96 million $ 11,687
Jan 1, 2025 $ 0.114
+3.87%
$ 11.45 million $ 21,740
Dec 31, 2024 $ 0.11
-0.94%
$ 11.02 million $ 19,163
Dec 30, 2024 $ 0.111
-1.45%
$ 11.13 million $ 8,383
Dec 29, 2024 $ 0.113
-5.25%
$ 11.29 million $ 3,080
Dec 28, 2024 $ 0.119
+3.73%
$ 11.91 million $ 5,577
Dec 27, 2024 $ 0.115
+2.67%
$ 11.49 million $ 16,199
Dec 26, 2024 $ 0.112
-8.43%
$ 11.16 million $ 4,925
Dec 25, 2024 $ 0.122
-3.39%
$ 12.17 million $ 9,939
Dec 24, 2024 $ 0.126
+1.72%
$ 12.6 million $ 20,511
Dec 23, 2024 $ 0.124
+7.89%
$ 12.38 million $ 18,132
Dec 22, 2024 $ 0.115
-1.15%
$ 11.48 million $ 15,115
Dec 21, 2024 $ 0.116
-9.23%
$ 11.6 million $ 65,943
Dec 20, 2024 $ 0.128
+2.63%
$ 12.77 million $ 117,864
Dec 19, 2024 $ 0.126
-8.35%
$ 12.55 million $ 160,423
Dec 18, 2024 $ 0.137
-9.18%
$ 13.7 million $ 137,863
Dec 17, 2024 $ 0.15
-9.09%
$ 15.01 million $ 60,601
Dec 16, 2024 $ 0.165
-3.47%
$ 16.51 million $ 73,184
Dec 15, 2024 $ 0.171
+6.09%
$ 17.13 million $ 79,626
Dec 14, 2024 $ 0.161
-6.78%
$ 16.14 million $ 63,679
Dec 13, 2024 $ 0.173
-1.28%
$ 17.34 million $ 104,608
Dec 12, 2024 $ 0.175
+7.38%
$ 17.5 million $ 407,952
Dec 11, 2024 $ 0.163
+5.61%
$ 16.34 million $ 84,378
Dec 10, 2024 $ 0.154
+0.76%
$ 15.4 million $ 278,071
Dec 9, 2024 $ 0.153
-20.30%
$ 15.34 million $ 213,107
Dec 8, 2024 $ 0.192
-1.87%
$ 19.2 million $ 32,655
Dec 7, 2024 $ 0.198
+0.97%
$ 19.78 million $ 85,698
Dec 6, 2024 $ 0.196
+4.62%
$ 19.59 million $ 110,135
Dec 5, 2024 $ 0.188
+0.28%
$ 18.75 million $ 161,567
Dec 4, 2024 $ 0.189
+4.39%
$ 18.89 million $ 273,247
Dec 3, 2024 $ 0.181
+12.23%
$ 18.1 million $ 321,936
Dec 2, 2024 $ 0.161
-1.42%
$ 16.15 million $ 141,833
Dec 1, 2024 $ 0.165
+8.45%
$ 16.47 million $ 150,652
Nov 30, 2024 $ 0.153
+8.24%
$ 15.27 million $ 82,392
Nov 29, 2024 $ 0.142
-0.52%
$ 14.16 million $ 55,152
Nov 28, 2024 $ 0.142
+0.30%
$ 14.24 million $ 87,792
Nov 27, 2024 $ 0.142
+12.35%
$ 14.2 million $ 73,037
Nov 26, 2024 $ 0.126
-4.79%
$ 12.58 million $ 104,470
Nov 25, 2024 $ 0.133
-3.72%
$ 13.27 million $ 122,859
Nov 24, 2024 $ 0.14
+12.97%
$ 14.02 million $ 211,558
Nov 23, 2024 $ 0.125
+7.95%
$ 12.42 million $ 115,563
Nov 22, 2024 $ 0.116
+0.57%
$ 11.56 million $ 52,288