Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.0785
+1.11%
$7.85 million $26,760
Jan 24, 2025 $0.078
-5.48%
$7.8 million $22,002
Jan 23, 2025 $0.0824
+0.05%
$8.24 million $63,946
Jan 22, 2025 $0.0824
-5.37%
$8.24 million $25,867
Jan 21, 2025 $0.087
+1.86%
$8.7 million $39,063
Jan 20, 2025 $0.0855
-0.27%
$8.55 million $211,443
Jan 19, 2025 $0.0866
-12.68%
$8.66 million $97,357
Jan 18, 2025 $0.0992
-8.09%
$9.91 million $34,132
Jan 17, 2025 $0.108
+7.99%
$10.82 million $32,241
Jan 16, 2025 $0.1
-3.05%
$10.02 million $20,148
Jan 15, 2025 $0.103
+5.98%
$10.34 million $33,196
Jan 14, 2025 $0.0982
+2.24%
$9.82 million $11,852
Jan 13, 2025 $0.095
-4.26%
$9.5 million $54,740
Jan 12, 2025 $0.0993
-3.98%
$9.93 million $2,181
Jan 11, 2025 $0.103
-1.50%
$10.34 million $2,712
Jan 10, 2025 $0.105
+2.05%
$10.49 million $8,781
Jan 9, 2025 $0.103
-3.13%
$10.28 million $18,787
Jan 8, 2025 $0.106
-7.60%
$10.62 million $19,107
Jan 7, 2025 $0.115
-11.04%
$11.49 million $24,561
Jan 6, 2025 $0.129
-0.29%
$12.91 million $46,968
Jan 5, 2025 $0.13
+0.36%
$12.95 million $4,262
Jan 4, 2025 $0.129
-0.33%
$12.91 million $15,482
Jan 3, 2025 $0.13
+8.28%
$12.95 million $15,224
Jan 2, 2025 $0.12
+4.48%
$11.96 million $11,687
Jan 1, 2025 $0.114
+3.87%
$11.45 million $21,740
Dec 31, 2024 $0.11
-0.94%
$11.02 million $19,163
Dec 30, 2024 $0.111
-1.45%
$11.13 million $8,383
Dec 29, 2024 $0.113
-5.25%
$11.29 million $3,080
Dec 28, 2024 $0.119
+3.73%
$11.91 million $5,577
Dec 27, 2024 $0.115
+2.67%
$11.49 million $16,199
Dec 26, 2024 $0.112
-8.43%
$11.16 million $4,925
Dec 25, 2024 $0.122
-3.39%
$12.17 million $9,939
Dec 24, 2024 $0.126
+1.72%
$12.6 million $20,511
Dec 23, 2024 $0.124
+7.89%
$12.38 million $18,132
Dec 22, 2024 $0.115
-1.15%
$11.48 million $15,115
Dec 21, 2024 $0.116
-9.23%
$11.6 million $65,943
Dec 20, 2024 $0.128
+2.63%
$12.77 million $117,864
Dec 19, 2024 $0.126
-8.35%
$12.55 million $160,423
Dec 18, 2024 $0.137
-9.18%
$13.7 million $137,863
Dec 17, 2024 $0.15
-9.09%
$15.01 million $60,601
Dec 16, 2024 $0.165
-3.47%
$16.51 million $73,184
Dec 15, 2024 $0.171
+6.09%
$17.13 million $79,626
Dec 14, 2024 $0.161
-6.78%
$16.14 million $63,679
Dec 13, 2024 $0.173
-1.28%
$17.34 million $104,608
Dec 12, 2024 $0.175
+7.38%
$17.5 million $407,952
Dec 11, 2024 $0.163
+5.61%
$16.34 million $84,378
Dec 10, 2024 $0.154
+0.76%
$15.4 million $278,071
Dec 9, 2024 $0.153
-20.30%
$15.34 million $213,107
Dec 8, 2024 $0.192
-1.87%
$19.2 million $32,655
Dec 7, 2024 $0.198
+0.97%
$19.78 million $85,698