Mtap Coin Historical Data

MTAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00132
-5.62%
$ -- $ 1
Jun 5, 2019 $ 0.0014
+21.92%
$ -- $ 2
Jun 4, 2019 $ 0.00115
-6.20%
$ -- $ 1
Jun 3, 2019 $ 0.00122
-21.34%
$ -- $ 1
Jun 2, 2019 $ 0.00156
-16.76%
$ -- $ 2
Jun 1, 2019 $ 0.00187
-0.09%
$ -- $ 0
May 31, 2019 $ 0.00187
-21.61%
$ -- $ 9
May 30, 2019 $ 0.00239
-7.40%
$ -- $ 2
May 29, 2019 $ 0.00258
+58.90%
$ -- $ 4
May 28, 2019 $ 0.00162
+3.92%
$ -- $ 1
May 27, 2019 $ 0.00156
-32.51%
$ -- $ 1
May 26, 2019 $ 0.00231
-60.57%
$ -- $ 3
May 25, 2019 $ 0.00587
+209.85%
$ -- $ 34
May 24, 2019 $ 0.00189
+72.44%
$ -- $ 7
May 23, 2019 $ 0.0011
-80.68%
$ -- $ 0
May 22, 2019 $ 0.00569
+414.18%
$ -- $ 3
May 21, 2019 $ 0.00111
-7.18%
$ -- $ 1
May 20, 2019 $ 0.00119
-1.95%
$ -- $ 0
May 19, 2019 $ 0.00122
-77.28%
$ -- $ 30
May 18, 2019 $ 0.00535
+634.78%
$ -- $ 11
May 17, 2019 $ 0.000728
-6.16%
$ -- $ 0
May 16, 2019 $ 0.000776
-60.01%
$ -- $ 8
May 15, 2019 $ 0.00194
-8.89%
$ -- $ 102
May 14, 2019 $ 0.00213
-44.42%
$ -- $ 8
May 13, 2019 $ 0.00383
+10.93%
$ -- $ 175
May 12, 2019 $ 0.00345
-2.29%
$ -- $ 116
May 11, 2019 $ 0.00354
+79.68%
$ -- $ 51
May 10, 2019 $ 0.00197
-67.70%
$ -- $ 3
May 9, 2019 $ 0.00609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.00589
+2.03%
$ -- $ 5
May 7, 2019 $ 0.00578
-42.85%
$ -- $ 14
May 6, 2019 $ 0.0101
-11.12%
$ -- $ 0
May 5, 2019 $ 0.0114
-0.72%
$ -- $ 0.1
May 4, 2019 $ 0.0115
+2.35%
$ -- $ 17
May 3, 2019 $ 0.0112
+18.08%
$ -- $ 102
May 2, 2019 $ 0.00947
-61.10%
$ -- $ 73
May 1, 2019 $ 0.0244
+15.57%
$ -- $ 191
Apr 30, 2019 $ 0.0211
-28.60%
$ -- $ 86
Apr 29, 2019 $ 0.0295
+23.15%
$ -- $ 31
Apr 28, 2019 $ 0.0239
+1.68%
$ -- $ 156
Apr 27, 2019 $ 0.0235
-26.53%
$ -- $ 239
Apr 26, 2019 $ 0.032
-0.25%
$ -- $ 34
Apr 25, 2019 $ 0.0321
-13.98%
$ -- $ 76
Apr 24, 2019 $ 0.0373
+17.30%
$ -- $ 169
Apr 23, 2019 $ 0.0318
+8.38%
$ -- $ 141
Apr 22, 2019 $ 0.0293
+16.63%
$ -- $ 172
Apr 21, 2019 $ 0.0252
-11.90%
$ -- $ 36
Apr 20, 2019 $ 0.0286
+11.56%
$ -- $ 123
Apr 19, 2019 $ 0.0256
+18.25%
$ -- $ 473
Apr 18, 2019 $ 0.0216
-7.96%
$ -- $ 59