Coinranking
Mtap Coin Historical Data
MTAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2019 | $0.00132 | -5.62% | ||
| Jun 5, 2019 | $0.0014 | +21.92% | ||
| Jun 4, 2019 | $0.00115 | -6.20% | ||
| Jun 3, 2019 | $0.00122 | -21.34% | ||
| Jun 2, 2019 | $0.00156 | -16.76% | ||
| Jun 1, 2019 | $0.00187 | -0.09% | ||
| May 31, 2019 | $0.00187 | -21.61% | ||
| May 30, 2019 | $0.00239 | -7.40% | ||
| May 29, 2019 | $0.00258 | +58.90% | ||
| May 28, 2019 | $0.00162 | +3.92% | ||
| May 27, 2019 | $0.00156 | -32.51% | ||
| May 26, 2019 | $0.00231 | -60.57% | ||
| May 25, 2019 | $0.00587 | +209.85% | ||
| May 24, 2019 | $0.00189 | +72.44% | ||
| May 23, 2019 | $0.0011 | -80.68% | ||
| May 22, 2019 | $0.00569 | +414.18% | ||
| May 21, 2019 | $0.00111 | -7.18% | ||
| May 20, 2019 | $0.00119 | -1.95% | ||
| May 19, 2019 | $0.00122 | -77.28% | ||
| May 18, 2019 | $0.00535 | +634.78% | ||
| May 17, 2019 | $0.000728 | -6.16% | ||
| May 16, 2019 | $0.000776 | -60.01% | ||
| May 15, 2019 | $0.00194 | -8.89% | ||
| May 14, 2019 | $0.00213 | -44.42% | ||
| May 13, 2019 | $0.00383 | +10.93% | ||
| May 12, 2019 | $0.00345 | -2.29% | ||
| May 11, 2019 | $0.00354 | +79.68% | ||
| May 10, 2019 | $0.00197 | -67.70% | ||
| May 9, 2019 | $0.00609 | +3.38% | ||
| May 8, 2019 | $0.00589 | +2.03% | ||
| May 7, 2019 | $0.00578 | -42.85% | ||
| May 6, 2019 | $0.0101 | -11.12% | ||
| May 5, 2019 | $0.0114 | -0.72% | ||
| May 4, 2019 | $0.0115 | +2.35% | ||
| May 3, 2019 | $0.0112 | +18.08% | ||
| May 2, 2019 | $0.00947 | -61.10% | ||
| May 1, 2019 | $0.0244 | +15.57% | ||
| Apr 30, 2019 | $0.0211 | -28.60% | ||
| Apr 29, 2019 | $0.0295 | +23.15% | ||
| Apr 28, 2019 | $0.0239 | +1.68% | ||
| Apr 27, 2019 | $0.0235 | -26.53% | ||
| Apr 26, 2019 | $0.032 | -0.25% | ||
| Apr 25, 2019 | $0.0321 | -13.98% | ||
| Apr 24, 2019 | $0.0373 | +17.30% | ||
| Apr 23, 2019 | $0.0318 | +8.38% | ||
| Apr 22, 2019 | $0.0293 | +16.63% | ||
| Apr 21, 2019 | $0.0252 | -11.90% | ||
| Apr 20, 2019 | $0.0286 | +11.56% | ||
| Apr 19, 2019 | $0.0256 | +18.25% | ||
| Apr 18, 2019 | $0.0216 | -7.96% | ||