Mtap Coin Historical Data

MTAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0235
+25.57%
$ -- $ 419
Apr 16, 2019 $ 0.0187
-25.14%
$ -- $ 38
Apr 15, 2019 $ 0.025
+21.48%
$ -- $ 171
Apr 14, 2019 $ 0.0206
+1.48%
$ -- $ 81
Apr 13, 2019 $ 0.0203
-11.07%
$ -- $ 68
Apr 12, 2019 $ 0.0228
-12.15%
$ -- $ 130
Apr 11, 2019 $ 0.026
-18.44%
$ -- $ 288
Apr 10, 2019 $ 0.0318
+36.24%
$ -- $ 187
Apr 9, 2019 $ 0.0234
+10.89%
$ -- $ 458
Apr 8, 2019 $ 0.0211
+47.55%
$ -- $ 221
Apr 7, 2019 $ 0.0143
+57.26%
$ -- $ 585
Apr 6, 2019 $ 0.00909
+29.23%
$ -- $ 583
Apr 5, 2019 $ 0.00703
-3.29%
$ -- $ 845
Apr 4, 2019 $ 0.00727
+20.28%
$ -- $ 65
Apr 3, 2019 $ 0.00605
-10.67%
$ -- $ 121
Apr 2, 2019 $ 0.00677
+15.74%
$ -- $ 29
Apr 1, 2019 $ 0.00585
-0.10%
$ -- $ 48
Mar 31, 2019 $ 0.00585
-0.26%
$ -- $ 47
Download