Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeerCoin Historical Data

BEER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.00703
-2.96%
$-- $507
Jun 20, 2022 $0.00725
+0.95%
$-- $4,239
Jun 19, 2022 $0.00718
+0.05%
$-- $2,445
Jun 18, 2022 $0.00718
+3.67%
$-- $2,442
Jun 17, 2022 $0.00692
+0.51%
$-- $67,934
Jun 16, 2022 $0.00689
+18.03%
$-- $54,737
Jun 15, 2022 $0.00584
-10.22%
$-- $66,555
Jun 14, 2022 $0.00768
+38.89%
$-- $67,412
Jun 13, 2022 $0.00553
-14.90%
$-- $52,510
Jun 12, 2022 $0.0065
-2.77%
$-- $61,245
Jun 11, 2022 $0.00669
-9.04%
$-- $10,817
Jun 10, 2022 $0.00735
+1.34%
$-- $56,928
Jun 9, 2022 $0.00726
-7.30%
$-- $69,803
Jun 8, 2022 $0.00783
-4.73%
$-- $80,936
Jun 7, 2022 $0.00822
-2.30%
$-- $84,568
Jun 6, 2022 $0.00841
+4.07%
$-- $53,255
Jun 5, 2022 $0.00808
-4.51%
$-- $39,017
Jun 4, 2022 $0.00846
+5.22%
$-- $2,342
Jun 3, 2022 $0.00804
+11.53%
$-- $3,683
Jun 2, 2022 $0.00721
-18.49%
$-- $7,493
Jun 1, 2022 $0.00885
+5.76%
$-- $8,070
May 31, 2022 $0.00837
+12.13%
$-- $11,495
May 30, 2022 $0.00746
-9.28%
$-- $90
May 29, 2022 $0.00822
-0.55%
$-- $2,185
May 28, 2022 $0.00827
-0.06%
$-- $2,488
May 27, 2022 $0.00827
-0.70%
$-- $10,166
May 26, 2022 $0.00833
-5.40%
$-- $20,463
May 25, 2022 $0.00881
+8.92%
$-- $10,169
May 24, 2022 $0.00809
-0.47%
$-- $75,848
May 23, 2022 $0.00812
-0.28%
$-- $68,666
May 22, 2022 $0.00815
+0.89%
$-- $81,782
May 21, 2022 $0.00808
-3.82%
$-- $14,879
May 20, 2022 $0.0084
+6.73%
$-- $13,738
May 19, 2022 $0.00787
-2.59%
$-- $22,301
May 18, 2022 $0.00808
-0.88%
$-- $14,372
May 17, 2022 $0.00815
+4.33%
$-- $73,753
May 16, 2022 $0.00781
-1.17%
$-- $54,467
May 15, 2022 $0.0079
-2.59%
$-- $12,501
May 14, 2022 $0.00811
-5.60%
$-- $60,970
May 13, 2022 $0.0086
+3.32%
$-- $56,317
May 12, 2022 $0.00832
+0.59%
$-- $56,325
May 11, 2022 $0.00827
-4.44%
$-- $12,688
May 10, 2022 $0.00866
-4.44%
$-- $28,054
May 9, 2022 $0.00906
-0.95%
$-- $10,344
May 8, 2022 $0.00914
+2.10%
$-- $23,734
May 7, 2022 $0.00896
-4.19%
$-- $22,748
May 6, 2022 $0.00935
+3.43%
$-- $65,713
May 5, 2022 $0.00904
-6.20%
$-- $71,313
May 4, 2022 $0.00964
-3.98%
$-- $19,337
May 3, 2022 $0.01
+19.69%
$-- $60,490