BeerCoin Historical Data

BEER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00703
-2.96%
$ -- $ 507
Jun 20, 2022 $ 0.00725
+0.95%
$ -- $ 4,239
Jun 19, 2022 $ 0.00718
+0.05%
$ -- $ 2,445
Jun 18, 2022 $ 0.00718
+3.67%
$ -- $ 2,442
Jun 17, 2022 $ 0.00692
+0.51%
$ -- $ 67,934
Jun 16, 2022 $ 0.00689
+18.03%
$ -- $ 54,737
Jun 15, 2022 $ 0.00584
-10.22%
$ -- $ 66,555
Jun 14, 2022 $ 0.00768
+38.89%
$ -- $ 67,412
Jun 13, 2022 $ 0.00553
-14.90%
$ -- $ 52,510
Jun 12, 2022 $ 0.0065
-2.77%
$ -- $ 61,245
Jun 11, 2022 $ 0.00669
-9.04%
$ -- $ 10,817
Jun 10, 2022 $ 0.00735
+1.34%
$ -- $ 56,928
Jun 9, 2022 $ 0.00726
-7.30%
$ -- $ 69,803
Jun 8, 2022 $ 0.00783
-4.73%
$ -- $ 80,936
Jun 7, 2022 $ 0.00822
-2.30%
$ -- $ 84,568
Jun 6, 2022 $ 0.00841
+4.07%
$ -- $ 53,255
Jun 5, 2022 $ 0.00808
-4.51%
$ -- $ 39,017
Jun 4, 2022 $ 0.00846
+5.22%
$ -- $ 2,342
Jun 3, 2022 $ 0.00804
+11.53%
$ -- $ 3,683
Jun 2, 2022 $ 0.00721
-18.49%
$ -- $ 7,493
Jun 1, 2022 $ 0.00885
+5.76%
$ -- $ 8,070
May 31, 2022 $ 0.00837
+12.13%
$ -- $ 11,495
May 30, 2022 $ 0.00746
-9.28%
$ -- $ 90
May 29, 2022 $ 0.00822
-0.55%
$ -- $ 2,185
May 28, 2022 $ 0.00827
-0.06%
$ -- $ 2,488
May 27, 2022 $ 0.00827
-0.70%
$ -- $ 10,166
May 26, 2022 $ 0.00833
-5.40%
$ -- $ 20,463
May 25, 2022 $ 0.00881
+8.92%
$ -- $ 10,169
May 24, 2022 $ 0.00809
-0.47%
$ -- $ 75,848
May 23, 2022 $ 0.00812
-0.28%
$ -- $ 68,666
May 22, 2022 $ 0.00815
+0.89%
$ -- $ 81,782
May 21, 2022 $ 0.00808
-3.82%
$ -- $ 14,879
May 20, 2022 $ 0.0084
+6.73%
$ -- $ 13,738
May 19, 2022 $ 0.00787
-2.59%
$ -- $ 22,301
May 18, 2022 $ 0.00808
-0.88%
$ -- $ 14,372
May 17, 2022 $ 0.00815
+4.33%
$ -- $ 73,753
May 16, 2022 $ 0.00781
-1.17%
$ -- $ 54,467
May 15, 2022 $ 0.0079
-2.59%
$ -- $ 12,501
May 14, 2022 $ 0.00811
-5.60%
$ -- $ 60,970
May 13, 2022 $ 0.0086
+3.32%
$ -- $ 56,317
May 12, 2022 $ 0.00832
+0.59%
$ -- $ 56,325
May 11, 2022 $ 0.00827
-4.44%
$ -- $ 12,688
May 10, 2022 $ 0.00866
-4.44%
$ -- $ 28,054
May 9, 2022 $ 0.00906
-0.95%
$ -- $ 10,344
May 8, 2022 $ 0.00914
+2.10%
$ -- $ 23,734
May 7, 2022 $ 0.00896
-4.19%
$ -- $ 22,748
May 6, 2022 $ 0.00935
+3.43%
$ -- $ 65,713
May 5, 2022 $ 0.00904
-6.20%
$ -- $ 71,313
May 4, 2022 $ 0.00964
-3.98%
$ -- $ 19,337
May 3, 2022 $ 0.01
+19.69%
$ -- $ 60,490