Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeerCoin Historical Data

BEER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.00838
-11.15%
$-- $67,579
May 1, 2022 $0.00944
+10.19%
$-- $71,597
Apr 30, 2022 $0.00856
-1.77%
$-- $80,008
Apr 29, 2022 $0.00872
-5.39%
$-- $58,147
Apr 28, 2022 $0.00921
+14.37%
$-- $71,929
Apr 27, 2022 $0.00806
-0.37%
$-- $78,427
Apr 26, 2022 $0.00809
+1.81%
$-- $73,172
Apr 25, 2022 $0.00794
-1.27%
$-- $76,304
Apr 24, 2022 $0.00804
+1.94%
$-- $56,987
Apr 23, 2022 $0.00789
+1.49%
$-- $55,617
Apr 22, 2022 $0.00777
-7.16%
$-- $45,399
Apr 21, 2022 $0.00837
+1.54%
$-- $32,206
Apr 20, 2022 $0.00825
-7.69%
$-- $20,125
Apr 19, 2022 $0.00893
+6.93%
$-- $7,918
Apr 18, 2022 $0.00836
-3.62%
$-- $19,789
Apr 17, 2022 $0.00867
+0.07%
$-- $29,142
Apr 16, 2022 $0.00866
+4.60%
$-- $9,867
Apr 15, 2022 $0.00828
-5.27%
$-- $8,115
Apr 14, 2022 $0.00874
+0.27%
$-- $5,667
Apr 13, 2022 $0.00872
-0.97%
$-- $17,883
Apr 12, 2022 $0.0088
-0.64%
$-- $13,554
Apr 11, 2022 $0.00886
+2.05%
$-- $16,111
Apr 10, 2022 $0.00868
-1.99%
$-- $22,304
Apr 9, 2022 $0.00886
-1.50%
$-- $22,912
Apr 8, 2022 $0.009
+1.74%
$-- $34,266
Apr 7, 2022 $0.00884
+5.81%
$-- $38,594
Apr 6, 2022 $0.00836
-2.10%
$-- $15,774
Apr 5, 2022 $0.00854
-5.31%
$-- $9,227
Apr 4, 2022 $0.00902
+6.62%
$-- $314
Apr 3, 2022 $0.00846
-3.29%
$-- $18,017
Apr 2, 2022 $0.00874
+2.26%
$-- $707
Apr 1, 2022 $0.00855
-3.66%
$-- $20,536
Mar 31, 2022 $0.00888
+3.66%
$-- $5,158
Mar 30, 2022 $0.00856
-4.30%
$-- $4,542
Mar 29, 2022 $0.00895
+1.32%
$-- $4,942
Mar 28, 2022 $0.00883
+7.75%
$-- $37,967
Mar 27, 2022 $0.00819
-1.33%
$-- $2,341
Mar 26, 2022 $0.0083
-0.10%
$-- $2,361
Mar 25, 2022 $0.00831
-2.61%
$-- $14,817
Mar 24, 2022 $0.00854
-2.14%
$-- $8,114
Mar 23, 2022 $0.00872
+9.42%
$-- $18,371
Mar 22, 2022 $0.00797
-9.07%
$-- $39,454
Mar 21, 2022 $0.00877
-1.89%
$-- $39,683
Mar 20, 2022 $0.00893
+1.12%
$-- $34,995
Mar 19, 2022 $0.00884
-2.70%
$-- $11,875
Mar 18, 2022 $0.00908
-0.59%
$-- $15,132
Mar 17, 2022 $0.00913
+2.75%
$-- $60,217
Mar 16, 2022 $0.00889
-0.58%
$-- $45,466
Mar 15, 2022 $0.00894
+1.54%
$-- $13,949
Mar 14, 2022 $0.00881
+5.70%
$-- $11,734