BeerCoin Historical Data

BEER Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00838
-11.15%
$ -- $ 67,579
May 1, 2022 $ 0.00944
+10.19%
$ -- $ 71,597
Apr 30, 2022 $ 0.00856
-1.77%
$ -- $ 80,008
Apr 29, 2022 $ 0.00872
-5.39%
$ -- $ 58,147
Apr 28, 2022 $ 0.00921
+14.37%
$ -- $ 71,929
Apr 27, 2022 $ 0.00806
-0.37%
$ -- $ 78,427
Apr 26, 2022 $ 0.00809
+1.81%
$ -- $ 73,172
Apr 25, 2022 $ 0.00794
-1.27%
$ -- $ 76,304
Apr 24, 2022 $ 0.00804
+1.94%
$ -- $ 56,987
Apr 23, 2022 $ 0.00789
+1.49%
$ -- $ 55,617
Apr 22, 2022 $ 0.00777
-7.16%
$ -- $ 45,399
Apr 21, 2022 $ 0.00837
+1.54%
$ -- $ 32,206
Apr 20, 2022 $ 0.00825
-7.69%
$ -- $ 20,125
Apr 19, 2022 $ 0.00893
+6.93%
$ -- $ 7,918
Apr 18, 2022 $ 0.00836
-3.62%
$ -- $ 19,789
Apr 17, 2022 $ 0.00867
+0.07%
$ -- $ 29,142
Apr 16, 2022 $ 0.00866
+4.60%
$ -- $ 9,867
Apr 15, 2022 $ 0.00828
-5.27%
$ -- $ 8,115
Apr 14, 2022 $ 0.00874
+0.27%
$ -- $ 5,667
Apr 13, 2022 $ 0.00872
-0.97%
$ -- $ 17,883
Apr 12, 2022 $ 0.0088
-0.64%
$ -- $ 13,554
Apr 11, 2022 $ 0.00886
+2.05%
$ -- $ 16,111
Apr 10, 2022 $ 0.00868
-1.99%
$ -- $ 22,304
Apr 9, 2022 $ 0.00886
-1.50%
$ -- $ 22,912
Apr 8, 2022 $ 0.009
+1.74%
$ -- $ 34,266
Apr 7, 2022 $ 0.00884
+5.81%
$ -- $ 38,594
Apr 6, 2022 $ 0.00836
-2.10%
$ -- $ 15,774
Apr 5, 2022 $ 0.00854
-5.31%
$ -- $ 9,227
Apr 4, 2022 $ 0.00902
+6.62%
$ -- $ 314
Apr 3, 2022 $ 0.00846
-3.29%
$ -- $ 18,017
Apr 2, 2022 $ 0.00874
+2.26%
$ -- $ 707
Apr 1, 2022 $ 0.00855
-3.66%
$ -- $ 20,536
Mar 31, 2022 $ 0.00888
+3.66%
$ -- $ 5,158
Mar 30, 2022 $ 0.00856
-4.30%
$ -- $ 4,542
Mar 29, 2022 $ 0.00895
+1.32%
$ -- $ 4,942
Mar 28, 2022 $ 0.00883
+7.75%
$ -- $ 37,967
Mar 27, 2022 $ 0.00819
-1.33%
$ -- $ 2,341
Mar 26, 2022 $ 0.0083
-0.10%
$ -- $ 2,361
Mar 25, 2022 $ 0.00831
-2.61%
$ -- $ 14,817
Mar 24, 2022 $ 0.00854
-2.14%
$ -- $ 8,114
Mar 23, 2022 $ 0.00872
+9.42%
$ -- $ 18,371
Mar 22, 2022 $ 0.00797
-9.07%
$ -- $ 39,454
Mar 21, 2022 $ 0.00877
-1.89%
$ -- $ 39,683
Mar 20, 2022 $ 0.00893
+1.12%
$ -- $ 34,995
Mar 19, 2022 $ 0.00884
-2.70%
$ -- $ 11,875
Mar 18, 2022 $ 0.00908
-0.59%
$ -- $ 15,132
Mar 17, 2022 $ 0.00913
+2.75%
$ -- $ 60,217
Mar 16, 2022 $ 0.00889
-0.58%
$ -- $ 45,466
Mar 15, 2022 $ 0.00894
+1.54%
$ -- $ 13,949
Mar 14, 2022 $ 0.00881
+5.70%
$ -- $ 11,734