Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.00833
-10.49%
$-- $21,617
Mar 12, 2022 $0.00931
+6.12%
$-- $23,665
Mar 11, 2022 $0.00877
-7.23%
$-- $13,904
Mar 10, 2022 $0.00945
+0.66%
$-- $36,750
Mar 9, 2022 $0.00939
-4.05%
$-- $16,172
Mar 8, 2022 $0.00979
+5.65%
$-- $14,739
Mar 7, 2022 $0.00927
-12.92%
$-- $21,472
Mar 6, 2022 $0.0106
+0.23%
$-- $16,983
Mar 5, 2022 $0.0106
+16.18%
$-- $12,171
Mar 4, 2022 $0.00914
-8.07%
$-- $49,736
Mar 3, 2022 $0.00994
+0.82%
$-- $22,005
Mar 2, 2022 $0.00986
-1.03%
$-- $26,456
Mar 1, 2022 $0.00996
-1.75%
$-- $28,330
Feb 28, 2022 $0.0101
-7.48%
$-- $9,550
Feb 27, 2022 $0.011
+0.00%
$-- $14,757
Feb 26, 2022 $0.011
-0.16%
$-- $14,095
Feb 25, 2022 $0.011
+13.36%
$-- $15,640
Feb 24, 2022 $0.00968
-14.25%
$-- $24,975
Feb 23, 2022 $0.0113
-1.80%
$-- $31,137
Feb 22, 2022 $0.0115
+21.07%
$-- $34,652
Feb 21, 2022 $0.0095
-27.94%
$-- $31,718
Feb 20, 2022 $0.0132
+13.88%
$-- $21,281
Feb 19, 2022 $0.0116
-6.19%
$-- $19,356
Feb 18, 2022 $0.0123
-7.45%
$-- $16,120
Feb 17, 2022 $0.0133
-1.97%
$-- $27,503
Feb 16, 2022 $0.0136
+10.31%
$-- $53,590
Feb 15, 2022 $0.0123
-3.05%
$-- $10,080
Feb 14, 2022 $0.0127
-8.63%
$-- $6,654
Feb 13, 2022 $0.0139
+2.45%
$-- $38,179
Feb 12, 2022 $0.0136
+1.02%
$-- $25,582
Feb 11, 2022 $0.0134
+4.68%
$-- $3,434
Feb 10, 2022 $0.0128
-6.04%
$-- $42,513
Feb 9, 2022 $0.0137
+2.51%
$-- $32,648
Feb 8, 2022 $0.0133
-1.35%
$-- $23,499
Feb 7, 2022 $0.0135
-8.09%
$-- $11,389
Feb 6, 2022 $0.0147
-5.55%
$-- $31,907
Feb 5, 2022 $0.0156
+22.45%
$-- $33,190
Feb 4, 2022 $0.0127
+1.82%
$-- $27,879
Feb 3, 2022 $0.0125
-0.88%
$-- $27,715
Feb 2, 2022 $0.0126
+2.63%
$-- $15,602
Feb 1, 2022 $0.0123
+13.61%
$-- $37,921
Jan 31, 2022 $0.0108
+15.93%
$-- $14,224
Jan 30, 2022 $0.00933
-9.37%
$-- $34,112
Jan 29, 2022 $0.0103
+0.46%
$-- $15,846
Jan 28, 2022 $0.0102
+13.57%
$-- $27,405
Jan 27, 2022 $0.00902
-2.11%
$-- $8,233
Jan 26, 2022 $0.00921
+16.08%
$-- $24,327
Jan 25, 2022 $0.00794
-2.96%
$-- $13,021
Jan 24, 2022 $0.00818
-8.70%
$-- $4,417
Jan 23, 2022 $0.00896
+7.47%
$-- $20,874