BeerCoin Historical Data

BEER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00833
-10.49%
$ -- $ 21,617
Mar 12, 2022 $ 0.00931
+6.12%
$ -- $ 23,665
Mar 11, 2022 $ 0.00877
-7.23%
$ -- $ 13,904
Mar 10, 2022 $ 0.00945
+0.66%
$ -- $ 36,750
Mar 9, 2022 $ 0.00939
-4.05%
$ -- $ 16,172
Mar 8, 2022 $ 0.00979
+5.65%
$ -- $ 14,739
Mar 7, 2022 $ 0.00927
-12.92%
$ -- $ 21,472
Mar 6, 2022 $ 0.0106
+0.23%
$ -- $ 16,983
Mar 5, 2022 $ 0.0106
+16.18%
$ -- $ 12,171
Mar 4, 2022 $ 0.00914
-8.07%
$ -- $ 49,736
Mar 3, 2022 $ 0.00994
+0.82%
$ -- $ 22,005
Mar 2, 2022 $ 0.00986
-1.03%
$ -- $ 26,456
Mar 1, 2022 $ 0.00996
-1.75%
$ -- $ 28,330
Feb 28, 2022 $ 0.0101
-7.48%
$ -- $ 9,550
Feb 27, 2022 $ 0.011
+0.00%
$ -- $ 14,757
Feb 26, 2022 $ 0.011
-0.16%
$ -- $ 14,095
Feb 25, 2022 $ 0.011
+13.36%
$ -- $ 15,640
Feb 24, 2022 $ 0.00968
-14.25%
$ -- $ 24,975
Feb 23, 2022 $ 0.0113
-1.80%
$ -- $ 31,137
Feb 22, 2022 $ 0.0115
+21.07%
$ -- $ 34,652
Feb 21, 2022 $ 0.0095
-27.94%
$ -- $ 31,718
Feb 20, 2022 $ 0.0132
+13.88%
$ -- $ 21,281
Feb 19, 2022 $ 0.0116
-6.19%
$ -- $ 19,356
Feb 18, 2022 $ 0.0123
-7.45%
$ -- $ 16,120
Feb 17, 2022 $ 0.0133
-1.97%
$ -- $ 27,503
Feb 16, 2022 $ 0.0136
+10.31%
$ -- $ 53,590
Feb 15, 2022 $ 0.0123
-3.05%
$ -- $ 10,080
Feb 14, 2022 $ 0.0127
-8.63%
$ -- $ 6,654
Feb 13, 2022 $ 0.0139
+2.45%
$ -- $ 38,179
Feb 12, 2022 $ 0.0136
+1.02%
$ -- $ 25,582
Feb 11, 2022 $ 0.0134
+4.68%
$ -- $ 3,434
Feb 10, 2022 $ 0.0128
-6.04%
$ -- $ 42,513
Feb 9, 2022 $ 0.0137
+2.51%
$ -- $ 32,648
Feb 8, 2022 $ 0.0133
-1.35%
$ -- $ 23,499
Feb 7, 2022 $ 0.0135
-8.09%
$ -- $ 11,389
Feb 6, 2022 $ 0.0147
-5.55%
$ -- $ 31,907
Feb 5, 2022 $ 0.0156
+22.45%
$ -- $ 33,190
Feb 4, 2022 $ 0.0127
+1.82%
$ -- $ 27,879
Feb 3, 2022 $ 0.0125
-0.88%
$ -- $ 27,715
Feb 2, 2022 $ 0.0126
+2.63%
$ -- $ 15,602
Feb 1, 2022 $ 0.0123
+13.61%
$ -- $ 37,921
Jan 31, 2022 $ 0.0108
+15.93%
$ -- $ 14,224
Jan 30, 2022 $ 0.00933
-9.37%
$ -- $ 34,112
Jan 29, 2022 $ 0.0103
+0.46%
$ -- $ 15,846
Jan 28, 2022 $ 0.0102
+13.57%
$ -- $ 27,405
Jan 27, 2022 $ 0.00902
-2.11%
$ -- $ 8,233
Jan 26, 2022 $ 0.00921
+16.08%
$ -- $ 24,327
Jan 25, 2022 $ 0.00794
-2.96%
$ -- $ 13,021
Jan 24, 2022 $ 0.00818
-8.70%
$ -- $ 4,417
Jan 23, 2022 $ 0.00896
+7.47%
$ -- $ 20,874