Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.00834
+8.28%
$-- $5,137
Jan 21, 2022 $0.00769
-4.88%
$-- $765
Jan 20, 2022 $0.00809
-2.38%
$-- $16,036
Jan 19, 2022 $0.00829
-13.50%
$-- $13,595
Jan 18, 2022 $0.00958
+1.61%
$-- $17,575
Jan 17, 2022 $0.00943
+10.36%
$-- $26,551
Jan 16, 2022 $0.00854
+3.80%
$-- $6,773
Jan 15, 2022 $0.00823
-6.95%
$-- $5,645
Jan 14, 2022 $0.00885
+4.79%
$-- $31,211
Jan 13, 2022 $0.00844
+0.09%
$-- $13,759
Jan 12, 2022 $0.00843
+3.33%
$-- $4,736
Jan 11, 2022 $0.00816
+0.03%
$-- $9,143
Jan 10, 2022 $0.00816
-3.12%
$-- $15,430
Jan 9, 2022 $0.00842
+0.41%
$-- $25,566
Jan 8, 2022 $0.00839
-5.12%
$-- $36,150
Jan 7, 2022 $0.00884
-1.75%
$-- $27,534
Jan 6, 2022 $0.009
+8.10%
$-- $8,046
Jan 5, 2022 $0.00832
+2.95%
$-- $17,579
Jan 4, 2022 $0.00809
-9.30%
$-- $11,775
Jan 3, 2022 $0.00892
+12.11%
$-- $34,240
Jan 2, 2022 $0.00795
+1.19%
$-- $13,710
Jan 1, 2022 $0.00786
+4.22%
$-- $12,219
Dec 31, 2021 $0.00754
-7.53%
$-- $11,455
Dec 30, 2021 $0.00815
+1.07%
$-- $16,055
Dec 29, 2021 $0.00807
-7.90%
$-- $12,657
Dec 28, 2021 $0.00876
+1.56%
$-- $26,073
Dec 27, 2021 $0.00854
+3.50%
$-- $7,832
Dec 26, 2021 $0.00829
+1.97%
$-- $10,920
Dec 25, 2021 $0.00813
-4.86%
$-- $6,318
Dec 24, 2021 $0.00854
-0.98%
$-- $10,894
Dec 23, 2021 $0.00863
+2.19%
$-- $17,149
Dec 22, 2021 $0.00844
-4.41%
$-- $9,740
Dec 21, 2021 $0.00883
+2.08%
$-- $7,148
Dec 20, 2021 $0.00865
-7.52%
$-- $11,656
Dec 19, 2021 $0.00936
+8.32%
$-- $12,564
Dec 18, 2021 $0.00864
-5.36%
$-- $6,599
Dec 17, 2021 $0.00913
+1.96%
$-- $8,631
Dec 16, 2021 $0.00895
+10.95%
$-- $6,238
Dec 15, 2021 $0.00807
-13.00%
$-- $2,998
Dec 14, 2021 $0.00928
+22.08%
$-- $13,731
Dec 13, 2021 $0.0076
-20.92%
$-- $8,022
Dec 12, 2021 $0.00961
-3.40%
$-- $14,459
Dec 11, 2021 $0.00995
+7.65%
$-- $13,320
Dec 10, 2021 $0.00924
+7.86%
$-- $6,448
Dec 9, 2021 $0.00857
-3.49%
$-- $6,640
Dec 8, 2021 $0.00887
-6.91%
$-- $5,463
Dec 7, 2021 $0.00953
-1.13%
$-- $12,402
Dec 6, 2021 $0.00964
+7.62%
$-- $16,070
Dec 5, 2021 $0.00895
+1.44%
$-- $3,128
Dec 4, 2021 $0.00883
-6.00%
$-- $9,767