Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.00939
-10.12%
$-- $17,394
Dec 2, 2021 $0.0104
+3.53%
$-- $22,190
Dec 1, 2021 $0.0101
-1.30%
$-- $26,660
Nov 30, 2021 $0.0102
+11.13%
$-- $24,797
Nov 29, 2021 $0.0092
-11.19%
$-- $5,205
Nov 28, 2021 $0.0104
-1.99%
$-- $9,092
Nov 27, 2021 $0.0106
+31.94%
$-- $18,919
Nov 26, 2021 $0.00801
-13.96%
$-- $353,775
Nov 25, 2021 $0.00931
-3.96%
$-- $412,488
Nov 24, 2021 $0.0097
+5.83%
$-- $257,216
Nov 23, 2021 $0.00916
-2.58%
$-- $9,365
Nov 22, 2021 $0.00941
-5.71%
$-- $10,154
Nov 21, 2021 $0.00998
+1.57%
$-- $9,743
Nov 20, 2021 $0.00983
-12.02%
$-- $10,751
Nov 19, 2021 $0.0112
+16.45%
$-- $52,217
Nov 18, 2021 $0.0096
+2.60%
$-- $7,760
Nov 17, 2021 $0.00936
-10.36%
$-- $3,758
Nov 16, 2021 $0.0104
-0.87%
$-- $7,155
Nov 15, 2021 $0.0105
+10.16%
$-- $9,342
Nov 14, 2021 $0.00956
+1.96%
$-- $16,617
Nov 13, 2021 $0.00938
-7.12%
$-- $16,291
Nov 12, 2021 $0.0101
-3.55%
$-- $19,233
Nov 11, 2021 $0.0105
+9.74%
$-- $8,714
Nov 10, 2021 $0.00954
+7.20%
$-- $18,351
Nov 9, 2021 $0.0106
+24.49%
$-- $4,632
Nov 8, 2021 $0.00849
-7.90%
$-- $1,822
Nov 7, 2021 $0.00922
-1.12%
$-- $20,483
Nov 6, 2021 $0.00932
+12.70%
$-- $6,906
Nov 5, 2021 $0.00827
-4.69%
$-- $5,661
Nov 4, 2021 $0.00868
-13.70%
$-- $14,929
Nov 3, 2021 $0.0101
+81.40%
$-- $39,925
Nov 2, 2021 $0.00554
-35.84%
$-- $5,936
Nov 1, 2021 $0.00864
+5.57%
$-- $4,965
Oct 31, 2021 $0.00818
+0.16%
$-- $96
Oct 30, 2021 $0.00817
-18.64%
$-- $1,130
Oct 29, 2021 $0.01
+45.34%
$-- $2,658
Oct 28, 2021 $0.00691
-1.11%
$-- $10,097
Oct 27, 2021 $0.007
-3.38%
$-- $2,149
Oct 26, 2021 $0.00725
-6.52%
$-- $2,690
Oct 25, 2021 $0.00775
-47.23%
$-- $7,343
Oct 24, 2021 $0.0147
+40.81%
$-- $2,631
Oct 23, 2021 $0.0104
+9.70%
$-- $3,465
Oct 22, 2021 $0.00951
-4.59%
$-- $2,168
Oct 21, 2021 $0.00997
+9.27%
$-- $20,543
Oct 20, 2021 $0.00911
-7.93%
$-- $6,602
Oct 19, 2021 $0.0099
+9.86%
$-- $24,301
Oct 18, 2021 $0.00901
-16.67%
$-- $20,474
Oct 17, 2021 $0.0108
+7.81%
$-- $4,450
Oct 16, 2021 $0.01
-25.77%
$-- $49,157
Oct 15, 2021 $0.0135
+14.41%
$-- $4,948