BeerCoin Historical Data

BEER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0118
+13.99%
$ -- $ 6,693
Oct 13, 2021 $ 0.0103
-15.87%
$ -- $ 5,951
Oct 12, 2021 $ 0.0123
+13.76%
$ -- $ 5,528
Oct 11, 2021 $ 0.0108
+19.55%
$ -- $ 11,551
Oct 10, 2021 $ 0.00905
-4.64%
$ -- $ 259
Oct 9, 2021 $ 0.00949
-3.73%
$ -- $ 326
Oct 8, 2021 $ 0.00986
-8.28%
$ -- $ 7,296
Oct 7, 2021 $ 0.0107
+5.70%
$ -- $ 14,125
Oct 6, 2021 $ 0.0102
-9.58%
$ -- $ 1,905
Oct 5, 2021 $ 0.0112
+11.37%
$ -- $ 5,672
Oct 4, 2021 $ 0.0101
+1.10%
$ -- $ 16,913
Oct 3, 2021 $ 0.00999
+3.22%
$ -- $ 18,169
Oct 2, 2021 $ 0.00968
-29.65%
$ -- $ 11,977
Oct 1, 2021 $ 0.0138
+34.56%
$ -- $ 1,379
Sep 30, 2021 $ 0.0102
-25.50%
$ -- $ 18,195
Sep 29, 2021 $ 0.0137
+57.68%
$ -- $ 870
Sep 28, 2021 $ 0.0087
-12.26%
$ -- $ 15,354
Sep 27, 2021 $ 0.00992
+6.12%
$ -- $ 35,638
Sep 26, 2021 $ 0.00935
+0.26%
$ -- $ 19,979
Sep 25, 2021 $ 0.00932
-12.39%
$ -- $ 19,096
Sep 24, 2021 $ 0.0106
+5.16%
$ -- $ 46,040
Sep 23, 2021 $ 0.0101
+5.34%
$ -- $ 29,569
Sep 22, 2021 $ 0.00961
-2.83%
$ -- $ 11,468
Sep 21, 2021 $ 0.00989
-5.54%
$ -- $ 7,790
Sep 20, 2021 $ 0.0105
-13.34%
$ -- $ 2,557
Sep 19, 2021 $ 0.0121
+24.17%
$ -- $ 55,899
Sep 18, 2021 $ 0.00974
+5.96%
$ -- $ 25,451
Sep 17, 2021 $ 0.0092
-3.62%
$ -- $ 25,851
Sep 16, 2021 $ 0.00954
-0.53%
$ -- $ 48,366
Sep 15, 2021 $ 0.00959
+0.85%
$ -- $ 19,169
Sep 14, 2021 $ 0.00951
-7.12%
$ -- $ 20,602
Sep 13, 2021 $ 0.0102
-21.76%
$ -- $ 27,583
Sep 12, 2021 $ 0.0131
+43.72%
$ -- $ 52,705
Sep 11, 2021 $ 0.00911
-16.47%
$ -- $ 27,060
Sep 10, 2021 $ 0.0109
-1.06%
$ -- $ 29,607
Sep 9, 2021 $ 0.011
+13.24%
$ -- $ 29,580
Sep 8, 2021 $ 0.00974
-16.95%
$ -- $ 35,198
Sep 7, 2021 $ 0.0117
+16.77%
$ -- $ 45,455
Sep 6, 2021 $ 0.01
+10.74%
$ -- $ 20,226
Sep 5, 2021 $ 0.00907
-7.45%
$ -- $ 23,245
Sep 4, 2021 $ 0.0098
+1.23%
$ -- $ 16,514
Sep 3, 2021 $ 0.00968
+9.43%
$ -- $ 19,974
Sep 2, 2021 $ 0.00884
-10.69%
$ -- $ 17,666
Sep 1, 2021 $ 0.0099
-1.86%
$ -- $ 34,934
Aug 31, 2021 $ 0.0101
+14.46%
$ -- $ 20,712
Aug 30, 2021 $ 0.00882
-2.18%
$ -- $ 23,198
Aug 29, 2021 $ 0.00901
-7.04%
$ -- $ 23,711
Aug 28, 2021 $ 0.00969
+5.63%
$ -- $ 20,637
Aug 27, 2021 $ 0.00918
+1.21%
$ -- $ 28,963
Aug 26, 2021 $ 0.00907
-10.75%
$ -- $ 24,936