Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeerCoin Historical Data

BEER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.0118
+13.99%
$-- $6,693
Oct 13, 2021 $0.0103
-15.87%
$-- $5,951
Oct 12, 2021 $0.0123
+13.76%
$-- $5,528
Oct 11, 2021 $0.0108
+19.55%
$-- $11,551
Oct 10, 2021 $0.00905
-4.64%
$-- $259
Oct 9, 2021 $0.00949
-3.73%
$-- $326
Oct 8, 2021 $0.00986
-8.28%
$-- $7,296
Oct 7, 2021 $0.0107
+5.70%
$-- $14,125
Oct 6, 2021 $0.0102
-9.58%
$-- $1,905
Oct 5, 2021 $0.0112
+11.37%
$-- $5,672
Oct 4, 2021 $0.0101
+1.10%
$-- $16,913
Oct 3, 2021 $0.00999
+3.22%
$-- $18,169
Oct 2, 2021 $0.00968
-29.65%
$-- $11,977
Oct 1, 2021 $0.0138
+34.56%
$-- $1,379
Sep 30, 2021 $0.0102
-25.50%
$-- $18,195
Sep 29, 2021 $0.0137
+57.68%
$-- $870
Sep 28, 2021 $0.0087
-12.26%
$-- $15,354
Sep 27, 2021 $0.00992
+6.12%
$-- $35,638
Sep 26, 2021 $0.00935
+0.26%
$-- $19,979
Sep 25, 2021 $0.00932
-12.39%
$-- $19,096
Sep 24, 2021 $0.0106
+5.16%
$-- $46,040
Sep 23, 2021 $0.0101
+5.34%
$-- $29,569
Sep 22, 2021 $0.00961
-2.83%
$-- $11,468
Sep 21, 2021 $0.00989
-5.54%
$-- $7,790
Sep 20, 2021 $0.0105
-13.34%
$-- $2,557
Sep 19, 2021 $0.0121
+24.17%
$-- $55,899
Sep 18, 2021 $0.00974
+5.96%
$-- $25,451
Sep 17, 2021 $0.0092
-3.62%
$-- $25,851
Sep 16, 2021 $0.00954
-0.53%
$-- $48,366
Sep 15, 2021 $0.00959
+0.85%
$-- $19,169
Sep 14, 2021 $0.00951
-7.12%
$-- $20,602
Sep 13, 2021 $0.0102
-21.76%
$-- $27,583
Sep 12, 2021 $0.0131
+43.72%
$-- $52,705
Sep 11, 2021 $0.00911
-16.47%
$-- $27,060
Sep 10, 2021 $0.0109
-1.06%
$-- $29,607
Sep 9, 2021 $0.011
+13.24%
$-- $29,580
Sep 8, 2021 $0.00974
-16.95%
$-- $35,198
Sep 7, 2021 $0.0117
+16.77%
$-- $45,455
Sep 6, 2021 $0.01
+10.74%
$-- $20,226
Sep 5, 2021 $0.00907
-7.45%
$-- $23,245
Sep 4, 2021 $0.0098
+1.23%
$-- $16,514
Sep 3, 2021 $0.00968
+9.43%
$-- $19,974
Sep 2, 2021 $0.00884
-10.69%
$-- $17,666
Sep 1, 2021 $0.0099
-1.86%
$-- $34,934
Aug 31, 2021 $0.0101
+14.46%
$-- $20,712
Aug 30, 2021 $0.00882
-2.18%
$-- $23,198
Aug 29, 2021 $0.00901
-7.04%
$-- $23,711
Aug 28, 2021 $0.00969
+5.63%
$-- $20,637
Aug 27, 2021 $0.00918
+1.21%
$-- $28,963
Aug 26, 2021 $0.00907
-10.75%
$-- $24,936