Coinranking
BeerCoin Historical Data
BEER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2021 | $0.0102 | -1.83% | ||
| Aug 24, 2021 | $0.0104 | -3.62% | ||
| Aug 23, 2021 | $0.0107 | -21.18% | ||
| Aug 22, 2021 | $0.0136 | +14.32% | ||
| Aug 21, 2021 | $0.0119 | -5.94% | ||
| Aug 20, 2021 | $0.0127 | +11.13% | ||
| Aug 19, 2021 | $0.0114 | -1.74% | ||
| Aug 18, 2021 | $0.0116 | -0.51% | ||
| Aug 17, 2021 | $0.0117 | +0.00% | ||
| Aug 16, 2021 | $0.0117 | -0.56% | ||
| Aug 15, 2021 | $0.0117 | -2.32% | ||
| Aug 14, 2021 | $0.012 | -2.66% | ||
| Aug 13, 2021 | $0.0123 | -3.48% | ||
| Aug 12, 2021 | $0.0128 | -2.98% | ||
| Aug 11, 2021 | $0.0132 | +2.23% | ||
| Aug 10, 2021 | $0.0129 | -3.49% | ||
| Aug 8, 2021 | $0.0133 | +1.39% | ||
| Aug 7, 2021 | $0.0131 | -9.19% | ||
| Aug 6, 2021 | $0.0144 | +2.46% | ||
| Aug 5, 2021 | $0.0141 | -1.64% | ||
| Aug 4, 2021 | $0.0152 | -0.63% | ||
| Aug 3, 2021 | $0.0153 | -6.77% | ||
| Aug 2, 2021 | $0.0164 | +8.70% | ||
| Aug 1, 2021 | $0.0151 | -20.86% | ||
| Jul 30, 2021 | $0.019 | -0.50% | ||
| Jul 29, 2021 | $0.0191 | -0.10% | ||
| Jul 28, 2021 | $0.0192 | -1.42% | ||
| Jul 27, 2021 | $0.0194 | -9.44% | ||
| Jul 26, 2021 | $0.0214 | +7.65% | ||
| Jul 25, 2021 | $0.0199 | +16.73% | ||
| Jul 24, 2021 | $0.017 | +10.10% | ||
| Jul 23, 2021 | $0.0155 | -11.51% | ||
| Jul 22, 2021 | $0.0175 | -3.72% | ||
| Jul 21, 2021 | $0.0182 | -2.08% | ||
| Jul 20, 2021 | $0.0185 | -11.97% | ||
| Jul 19, 2021 | $0.0211 | +0.15% | ||
| Jul 18, 2021 | $0.021 | +16.39% | ||
| Jul 17, 2021 | $0.0181 | -7.40% | ||
| Jul 16, 2021 | $0.0195 | +7.95% | ||
| Jul 15, 2021 | $0.0181 | +46.45% | ||
| Jul 14, 2021 | $0.0123 | -6.36% | ||
| Jul 13, 2021 | $0.0132 | +5.72% | ||
| Jul 12, 2021 | $0.0124 | -14.07% | ||
| Jul 11, 2021 | $0.0145 | +0.20% | ||
| Jul 10, 2021 | $0.0145 | +34.15% | ||
| Jul 9, 2021 | $0.0108 | +5.94% | ||
| Jul 8, 2021 | $0.0102 | -2.73% | ||
| Jul 7, 2021 | $0.0105 | -6.07% | ||
| Jul 6, 2021 | $0.0111 | -1.53% | ||
| Jul 5, 2021 | $0.0113 | -5.31% | ||