BeerCoin Historical Data

BEER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0119
-4.96%
$ -- $ 23,906
Jul 3, 2021 $ 0.0126
+2.82%
$ -- $ 28,003
Jul 2, 2021 $ 0.0122
+11.38%
$ -- $ 29,455
Jul 1, 2021 $ 0.011
-0.87%
$ -- $ 25,628
Jun 30, 2021 $ 0.0111
+27.59%
$ -- $ 35,778
Jun 29, 2021 $ 0.00869
+31.63%
$ -- $ 25,142
Jun 28, 2021 $ 0.0066
+0.13%
$ -- $ 23,653
Jun 27, 2021 $ 0.00659
+27.76%
$ -- $ 23,437
Jun 26, 2021 $ 0.00515
-15.64%
$ -- $ 20,949
Jun 25, 2021 $ 0.0061
+10.43%
$ -- $ 23,002
Jun 24, 2021 $ 0.00552
+14.20%
$ -- $ 20,986
Jun 23, 2021 $ 0.00484
+5.85%
$ -- $ 23,179
Jun 22, 2021 $ 0.00457
-1.37%
$ -- $ 20,516
Jun 21, 2021 $ 0.00463
-6.89%
$ -- $ 21,869
Jun 20, 2021 $ 0.00497
-5.02%
$ -- $ 24,738
Jun 19, 2021 $ 0.00523
-0.43%
$ -- $ 23,380
Jun 18, 2021 $ 0.00525
-10.72%
$ -- $ 23,280
Jun 17, 2021 $ 0.00588
+5.18%
$ -- $ 19,684
Jun 16, 2021 $ 0.00559
-15.27%
$ -- $ 22,741
Jun 15, 2021 $ 0.0066
+13.80%
$ -- $ 21,936
Jun 14, 2021 $ 0.0058
-21.57%
$ -- $ 24,932
Jun 13, 2021 $ 0.00739
+2.80%
$ -- $ 26,816
Jun 12, 2021 $ 0.00719
-4.86%
$ -- $ 22,749
Jun 11, 2021 $ 0.00755
+11.32%
$ -- $ 23,263
Jun 10, 2021 $ 0.0068
-19.38%
$ -- $ 19,855
Jun 9, 2021 $ 0.00843
+67.73%
$ -- $ 33,326
Jun 8, 2021 $ 0.00503
-2.49%
$ -- $ 23,765
Jun 7, 2021 $ 0.00515
-13.52%
$ -- $ 23,525
Jun 6, 2021 $ 0.00596
-5.26%
$ -- $ 24,507
Jun 5, 2021 $ 0.00628
+2.71%
$ -- $ 18,555
Jun 4, 2021 $ 0.00613
-14.31%
$ -- $ 27,888
Jun 3, 2021 $ 0.00715
+38.43%
$ -- $ 24,606
Jun 2, 2021 $ 0.00516
-6.99%
$ -- $ 24,529
Jun 1, 2021 $ 0.00555
-6.00%
$ -- $ 23,216
May 30, 2021 $ 0.00602
+5.52%
$ -- $ 20,808
May 29, 2021 $ 0.00571
+10.92%
$ -- $ 31,126
May 28, 2021 $ 0.00514
-3.75%
$ -- $ 18,054
May 27, 2021 $ 0.00535
-6.08%
$ -- $ 24,446
May 26, 2021 $ 0.00569
-6.15%
$ -- $ 25,321
May 25, 2021 $ 0.00609
+1.70%
$ -- $ 26,950
May 24, 2021 $ 0.00599
-3.99%
$ -- $ 18,589
May 23, 2021 $ 0.00624
-7.22%
$ -- $ 20,024
May 22, 2021 $ 0.0067
+27.71%
$ -- $ 46,337
May 21, 2021 $ 0.00527
+0.64%
$ -- $ 100,981
May 20, 2021 $ 0.00538
-40.31%
$ -- $ 94,046
May 19, 2021 $ 0.00901
+1.04%
$ -- $ 59,050
May 18, 2021 $ 0.00896
-2.03%
$ -- $ 146,230
May 17, 2021 $ 0.00914
-1.42%
$ -- $ 122,423
May 16, 2021 $ 0.00924
-4.98%
$ -- $ 129,449
May 15, 2021 $ 0.00978
-2.48%
$ -- $ 64,180