Socialswap Token Historical Data

SST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0115
+16.40%
$1.68 million $329
Dec 26, 2022 $0.00985
+20.78%
$1.44 million $40
Dec 25, 2022 $0.00816
-19.30%
$1.19 million $52
Dec 24, 2022 $0.0101
+0.00%
$1.47 million $38
Dec 23, 2022 $0.0101
+7.88%
$1.47 million $38
Dec 22, 2022 $0.00937
-5.25%
$1.37 million $40
Dec 21, 2022 $0.00988
-23.36%
$1.44 million $35
Dec 20, 2022 $0.0129
+2.81%
$1.88 million $35
Dec 19, 2022 $0.00834
-34.19%
$1.22 million $211
Dec 18, 2022 $0.0127
+0.23%
$1.85 million $35
Dec 17, 2022 $0.0127
+50.02%
$1.85 million $35
Dec 16, 2022 $0.0126
-5.19%
$1.83 million $1,154
Dec 15, 2022 $0.0133
-2.30%
$1.93 million $36
Dec 14, 2022 $0.0136
-0.57%
$1.98 million $37
Dec 13, 2022 $0.0137
+2.53%
$1.99 million $38
Dec 12, 2022 $0.0119
-16.45%
$1.73 million $112
Dec 11, 2022 $0.0142
+9.07%
$2.07 million $61
Dec 10, 2022 $0.013
+21.37%
$1.9 million $32
Dec 9, 2022 $0.0107
-10.69%
$1.56 million $46
Dec 8, 2022 $0.012
+0.01%
$1.75 million $35
Dec 7, 2022 $0.012
-2.34%
$1.75 million $37
Dec 6, 2022 $0.0123
+0.60%
$1.79 million $38
Dec 5, 2022 $0.0122
-1.43%
$1.78 million $3,949
Dec 4, 2022 $0.0124
+2.43%
$1.8 million $38
Dec 3, 2022 $0.0121
-3.21%
$1.76 million $37
Dec 2, 2022 $0.0124
+0.99%
$1.82 million $38
Dec 1, 2022 $0.0123
-1.12%
$1.8 million $38
Nov 30, 2022 $0.0125
+5.08%
$1.82 million $38
Nov 29, 2022 $0.0119
+3.19%
$1.73 million $36
Nov 28, 2022 $0.0115
-1.90%
$1.68 million $35
Nov 27, 2022 $0.0118
-0.26%
$1.72 million $36
Nov 26, 2022 $0.0118
+0.60%
$1.72 million $36
Nov 25, 2022 $0.0117
-0.17%
$1.71 million $28,392
Nov 24, 2022 $0.0118
-1.34%
$1.72 million $36
Nov 23, 2022 $0.0119
+6.61%
$1.74 million $84
Nov 22, 2022 $0.0112
+7.78%
$1.63 million $278
Nov 21, 2022 $0.0103
+0.77%
$1.5 million $258
Nov 20, 2022 $0.0102
-31.83%
$1.49 million $59
Nov 19, 2022 $0.015
+0.18%
$2.18 million $154
Nov 18, 2022 $0.0149
+0.02%
$2.18 million $3,741
Nov 17, 2022 $0.0149
+61.34%
$2.18 million $1,001
Nov 16, 2022 $0.00925
-14.25%
$1.35 million $133
Nov 15, 2022 $0.0108
+20.45%
$1.57 million $360
Nov 14, 2022 $0.00858
-40.76%
$1.25 million $341
Nov 13, 2022 $0.0145
+12.85%
$2.11 million $714
Nov 12, 2022 $0.0125
+0.47%
$1.83 million $68
Nov 11, 2022 $0.0125
-0.40%
$1.82 million $58
Nov 10, 2022 $0.0125
+10.89%
$1.83 million $9,088
Nov 9, 2022 $0.0114
-1.91%
$1.66 million $98
Nov 8, 2022 $0.0116
-25.66%
$1.69 million $8,082