Coinranking
Socialswap Token Historical Data
SST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2023 | $0.0456 | +7.34% | ||
| Feb 14, 2023 | $0.0425 | +3.54% | ||
| Feb 13, 2023 | $0.0411 | -0.85% | ||
| Feb 12, 2023 | $0.0414 | -1.28% | ||
| Feb 11, 2023 | $0.042 | +1.64% | ||
| Feb 10, 2023 | $0.0413 | -2.27% | ||
| Feb 9, 2023 | $0.0422 | -6.19% | ||
| Feb 8, 2023 | $0.045 | -1.12% | ||
| Feb 7, 2023 | $0.0456 | +3.24% | ||
| Feb 6, 2023 | $0.0441 | -0.75% | ||
| Feb 5, 2023 | $0.0445 | -2.36% | ||
| Feb 4, 2023 | $0.0456 | +0.41% | ||
| Feb 3, 2023 | $0.0454 | +1.06% | ||
| Feb 2, 2023 | $0.0449 | +0.47% | ||
| Feb 1, 2023 | $0.0447 | +3.56% | ||
| Jan 31, 2023 | $0.0432 | +1.29% | ||
| Jan 30, 2023 | $0.0427 | -4.87% | ||
| Jan 29, 2023 | $0.0449 | +4.69% | ||
| Jan 28, 2023 | $0.0429 | -1.66% | ||
| Jan 27, 2023 | $0.0436 | -0.25% | ||
| Jan 26, 2023 | $0.0437 | -0.47% | ||
| Jan 25, 2023 | $0.044 | +3.52% | ||
| Jan 24, 2023 | $0.0425 | -4.27% | ||
| Jan 23, 2023 | $0.0444 | +0.32% | ||
| Jan 22, 2023 | $0.0443 | -0.46% | ||
| Jan 21, 2023 | $0.0445 | -1.47% | ||
| Jan 20, 2023 | $0.0452 | +6.83% | ||
| Jan 19, 2023 | $0.0423 | +2.35% | ||
| Jan 18, 2023 | $0.0413 | -3.30% | ||
| Jan 17, 2023 | $0.0428 | -0.45% | ||
| Jan 16, 2023 | $0.043 | +1.68% | ||
| Jan 15, 2023 | $0.0423 | +0.00% | ||
| Jan 14, 2023 | $0.0423 | +7.16% | ||
| Jan 13, 2023 | $0.0395 | +2.37% | ||
| Jan 12, 2023 | $0.0386 | +2.38% | ||
| Jan 11, 2023 | $0.0377 | +3.59% | ||
| Jan 10, 2023 | $0.0364 | +1.19% | ||
| Jan 9, 2023 | $0.036 | +1.07K% | ||
| Jan 8, 2023 | $0.00621 | +0.02% | ||
| Jan 7, 2023 | $0.0062 | -1.23% | ||
| Jan 6, 2023 | $0.00628 | +0.89% | ||
| Jan 5, 2023 | $0.00623 | -47.57% | ||
| Jan 4, 2023 | $0.0119 | +3.19% | ||
| Jan 3, 2023 | $0.0115 | -0.07% | ||
| Jan 2, 2023 | $0.0115 | +1.18% | ||
| Jan 1, 2023 | $0.0114 | +0.27% | ||
| Dec 31, 2022 | $0.0114 | -0.21% | ||
| Dec 30, 2022 | $0.0114 | -0.16% | ||
| Dec 29, 2022 | $0.0114 | +0.90% | ||
| Dec 28, 2022 | $0.0113 | -1.85% | ||