Socialswap Token Historical Data

SST Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0229
+44.06%
$3.33 million $14,169
Sep 17, 2022 $0.0159
-56.63%
$2.31 million $10,587
Sep 16, 2022 $0.0366
+50.43%
$5.33 million $44
Sep 15, 2022 $0.0244
+0.06%
$3.55 million $20,718
Sep 14, 2022 $0.0243
+4.10%
$3.55 million $20,694
Sep 13, 2022 $0.0234
-2.55%
$3.4 million $10,323
Sep 12, 2022 $0.024
+5.78%
$3.49 million $10,930
Sep 11, 2022 $0.0227
-18.67%
$3.3 million $4,308
Sep 10, 2022 $0.0279
-1.03%
$4.06 million $22,137
Sep 9, 2022 $0.0282
+5.96%
$4.1 million $11,652
Sep 8, 2022 $0.0266
-11.61%
$3.87 million $9,083
Sep 7, 2022 $0.0301
-23.78%
$4.39 million $9,102
Sep 6, 2022 $0.0396
+45.83%
$5.77 million $54
Sep 5, 2022 $0.0272
+0.47%
$3.95 million $10,381
Sep 4, 2022 $0.027
+3.72%
$3.94 million $10,177
Sep 3, 2022 $0.0261
-34.98%
$3.79 million $10,281
Sep 2, 2022 $0.0401
+55.29%
$5.83 million $58
Sep 1, 2022 $0.0258
-0.60%
$3.76 million $10,273
Aug 31, 2022 $0.0259
+6.44%
$3.78 million $10,539
Aug 30, 2022 $0.0244
-18.46%
$3.56 million $10,647
Aug 29, 2022 $0.03
+6.23%
$4.36 million $10,973
Aug 28, 2022 $0.0282
-6.72%
$4.11 million $10,572
Aug 27, 2022 $0.0303
+6.38%
$4.41 million $217
Aug 26, 2022 $0.0284
-24.95%
$4.14 million $10,372
Aug 25, 2022 $0.0379
+23.99%
$5.52 million $78
Aug 24, 2022 $0.0306
+1.75%
$4.45 million $10,785
Aug 23, 2022 $0.0301
+3.71%
$4.38 million $10,778
Aug 22, 2022 $0.029
-6.97%
$4.22 million $11,133
Aug 21, 2022 $0.0311
+9.06%
$4.53 million $468
Aug 20, 2022 $0.0286
-0.34%
$4.16 million $10,264
Aug 19, 2022 $0.0287
-4.87%
$4.17 million $21,406
Aug 18, 2022 $0.0301
+3.41%
$4.39 million $10,644
Aug 17, 2022 $0.0292
+1.45%
$4.25 million $21,438
Aug 16, 2022 $0.0288
-0.51%
$4.19 million $21,391
Aug 15, 2022 $0.0289
-0.86%
$4.21 million $10,288
Aug 14, 2022 $0.0291
-23.91%
$4.24 million $10,512
Aug 13, 2022 $0.0383
+52.08%
$5.57 million $135
Aug 12, 2022 $0.0252
+0.09%
$3.66 million $20,318
Aug 11, 2022 $0.0251
-1.82%
$3.66 million $10,286
Aug 10, 2022 $0.0256
+0.71%
$3.73 million $12,399
Aug 9, 2022 $0.0254
+1.08%
$3.7 million $10,422
Aug 8, 2022 $0.0252
-1.33%
$3.66 million $21,268
Aug 7, 2022 $0.0255
-0.59%
$3.71 million $10,240
Aug 6, 2022 $0.0257
-4.26%
$3.74 million $298
Aug 5, 2022 $0.0268
+4.28%
$3.9 million $10,824
Aug 4, 2022 $0.0257
+0.00%
$3.74 million $11,327
Aug 3, 2022 $0.0257
+0.80%
$3.74 million $11,327
Aug 2, 2022 $0.0255
-3.40%
$3.71 million $10,101
Aug 1, 2022 $0.0264
-2.21%
$3.84 million $10,099
Jul 31, 2022 $0.027
+0.00%
$3.93 million $21,151