Socialswap Token Historical Data

SST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.027
+3.44%
$ 3.93 million $ 10,862
Jul 29, 2022 $ 0.0261
-36.73%
$ 3.8 million $ 22,453
Jul 28, 2022 $ 0.0412
+49.64%
$ 6 million $ 68
Jul 27, 2022 $ 0.0275
-5.19%
$ 4.01 million $ 22,097
Jul 26, 2022 $ 0.029
-0.01%
$ 4.23 million $ 10,551
Jul 25, 2022 $ 0.029
-13.44%
$ 4.23 million $ 10,167
Jul 24, 2022 $ 0.0336
+17.90%
$ 4.89 million $ 9,110
Jul 23, 2022 $ 0.0285
-7.70%
$ 4.14 million $ 12,769
Jul 22, 2022 $ 0.0308
-7.69%
$ 4.49 million $ 16,597
Jul 21, 2022 $ 0.0334
-1.46%
$ 4.86 million $ 8,368
Jul 20, 2022 $ 0.0339
-2.86%
$ 4.94 million $ 14,813
Jul 19, 2022 $ 0.0349
+27.54%
$ 5.08 million $ 10,609
Jul 18, 2022 $ 0.0274
-9.70%
$ 3.98 million $ 11,700
Jul 17, 2022 $ 0.0303
+0.25%
$ 4.41 million $ 15,812
Jul 16, 2022 $ 0.0302
+0.72%
$ 4.4 million $ 13,286
Jul 15, 2022 $ 0.03
-1.29%
$ 4.37 million $ 25,620
Jul 14, 2022 $ 0.0304
+8.16%
$ 4.43 million $ 14,012
Jul 13, 2022 $ 0.0281
-1.39%
$ 4.09 million $ 19,485
Jul 12, 2022 $ 0.0285
-4.35%
$ 4.15 million $ 14,780
Jul 11, 2022 $ 0.0298
+14.12%
$ 4.34 million $ 16,200
Jul 10, 2022 $ 0.0261
+15.83%
$ 3.8 million $ 20,482
Jul 9, 2022 $ 0.0225
-25.35%
$ 3.28 million $ 10,364
Jul 8, 2022 $ 0.0302
+43.12%
$ 4.4 million $ 7,691
Jul 7, 2022 $ 0.0211
-24.65%
$ 3.07 million $ 16,946
Jul 6, 2022 $ 0.028
+7.66%
$ 4.08 million $ 17,379
Jul 5, 2022 $ 0.026
+0.38%
$ 3.79 million $ 9,665
Jul 4, 2022 $ 0.0259
+11.17%
$ 3.77 million $ 11,392
Jul 3, 2022 $ 0.0256
-7.55%
$ 3.73 million $ 20,873
Jul 2, 2022 $ 0.0277
+87.58%
$ 4.03 million $ 11,611
Jul 1, 2022 $ 0.0148
-44.32%
$ 2.15 million $ 9,944
Jun 30, 2022 $ 0.0265
-1.01%
$ 3.86 million $ 15,677
Jun 29, 2022 $ 0.0268
+7.19%
$ 3.9 million $ 14,111
Jun 28, 2022 $ 0.025
-16.65%
$ 3.64 million $ 12,209
Jun 27, 2022 $ 0.03
+41.96%
$ 4.36 million $ 14,111
Jun 26, 2022 $ 0.0211
-31.64%
$ 3.07 million $ 16,251
Jun 25, 2022 $ 0.0309
+90.29%
$ 4.5 million $ 15,317
Jun 24, 2022 $ 0.0162
-51.52%
$ 2.36 million $ 16,215
Jun 23, 2022 $ 0.0335
-4.81%
$ 4.88 million $ 17,081
Jun 22, 2022 $ 0.0352
+17.35%
$ 5.12 million $ 3,433
Jun 21, 2022 $ 0.03
+4.81%
$ 4.36 million $ 21,884
Jun 20, 2022 $ 0.0286
-1.04%
$ 4.16 million $ 17,161
Jun 19, 2022 $ 0.0289
+4.21%
$ 4.21 million $ 13,406
Jun 18, 2022 $ 0.0277
-7.71%
$ 4.04 million $ 16,401
Jun 17, 2022 $ 0.03
+0.02%
$ 4.37 million $ 12,196
Jun 16, 2022 $ 0.03
+9.07%
$ 4.37 million $ 12,189
Jun 15, 2022 $ 0.0275
-2.35%
$ 4.01 million $ 17,603
Jun 14, 2022 $ 0.0282
-16.07%
$ 4.1 million $ 23,321
Jun 13, 2022 $ 0.0336
-8.04%
$ 4.89 million $ 21,406
Jun 12, 2022 $ 0.0365
+0.20%
$ 5.31 million $ 23,914
Jun 11, 2022 $ 0.0364
-3.63%
$ 5.3 million $ 25,288