Socialswap Token Historical Data

SST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.027
+3.44%
$3.93 million $10,862
Jul 29, 2022 $0.0261
-36.73%
$3.8 million $22,453
Jul 28, 2022 $0.0412
+49.64%
$6 million $68
Jul 27, 2022 $0.0275
-5.19%
$4.01 million $22,097
Jul 26, 2022 $0.029
-0.01%
$4.23 million $10,551
Jul 25, 2022 $0.029
-13.44%
$4.23 million $10,167
Jul 24, 2022 $0.0336
+17.90%
$4.89 million $9,110
Jul 23, 2022 $0.0285
-7.70%
$4.14 million $12,769
Jul 22, 2022 $0.0308
-7.69%
$4.49 million $16,597
Jul 21, 2022 $0.0334
-1.46%
$4.86 million $8,368
Jul 20, 2022 $0.0339
-2.86%
$4.94 million $14,813
Jul 19, 2022 $0.0349
+27.54%
$5.08 million $10,609
Jul 18, 2022 $0.0274
-9.70%
$3.98 million $11,700
Jul 17, 2022 $0.0303
+0.25%
$4.41 million $15,812
Jul 16, 2022 $0.0302
+0.72%
$4.4 million $13,286
Jul 15, 2022 $0.03
-1.29%
$4.37 million $25,620
Jul 14, 2022 $0.0304
+8.16%
$4.43 million $14,012
Jul 13, 2022 $0.0281
-1.39%
$4.09 million $19,485
Jul 12, 2022 $0.0285
-4.35%
$4.15 million $14,780
Jul 11, 2022 $0.0298
+14.12%
$4.34 million $16,200
Jul 10, 2022 $0.0261
+15.83%
$3.8 million $20,482
Jul 9, 2022 $0.0225
-25.35%
$3.28 million $10,364
Jul 8, 2022 $0.0302
+43.12%
$4.4 million $7,691
Jul 7, 2022 $0.0211
-24.65%
$3.07 million $16,946
Jul 6, 2022 $0.028
+7.66%
$4.08 million $17,379
Jul 5, 2022 $0.026
+0.38%
$3.79 million $9,665
Jul 4, 2022 $0.0259
+11.17%
$3.77 million $11,392
Jul 3, 2022 $0.0256
-7.55%
$3.73 million $20,873
Jul 2, 2022 $0.0277
+87.58%
$4.03 million $11,611
Jul 1, 2022 $0.0148
-44.32%
$2.15 million $9,944
Jun 30, 2022 $0.0265
-1.01%
$3.86 million $15,677
Jun 29, 2022 $0.0268
+7.19%
$3.9 million $14,111
Jun 28, 2022 $0.025
-16.65%
$3.64 million $12,209
Jun 27, 2022 $0.03
+41.96%
$4.36 million $14,111
Jun 26, 2022 $0.0211
-31.64%
$3.07 million $16,251
Jun 25, 2022 $0.0309
+90.29%
$4.5 million $15,317
Jun 24, 2022 $0.0162
-51.52%
$2.36 million $16,215
Jun 23, 2022 $0.0335
-4.81%
$4.88 million $17,081
Jun 22, 2022 $0.0352
+17.35%
$5.12 million $3,433
Jun 21, 2022 $0.03
+4.81%
$4.36 million $21,884
Jun 20, 2022 $0.0286
-1.04%
$4.16 million $17,161
Jun 19, 2022 $0.0289
+4.21%
$4.21 million $13,406
Jun 18, 2022 $0.0277
-7.71%
$4.04 million $16,401
Jun 17, 2022 $0.03
+0.02%
$4.37 million $12,196
Jun 16, 2022 $0.03
+9.07%
$4.37 million $12,189
Jun 15, 2022 $0.0275
-2.35%
$4.01 million $17,603
Jun 14, 2022 $0.0282
-16.07%
$4.1 million $23,321
Jun 13, 2022 $0.0336
-8.04%
$4.89 million $21,406
Jun 12, 2022 $0.0365
+0.20%
$5.31 million $23,914
Jun 11, 2022 $0.0364
-3.63%
$5.3 million $25,288