Socialswap Token Historical Data

SST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0979
-0.45%
$14.25 million $238
Mar 1, 2022 $0.0983
+1.07%
$14.32 million $240
Feb 28, 2022 $0.0973
+17.60%
$14.17 million $237
Feb 27, 2022 $0.0828
-4.16%
$12.05 million $372
Feb 26, 2022 $0.0863
-9.79%
$12.56 million $390
Feb 25, 2022 $0.0957
+2.73%
$13.94 million $514
Feb 24, 2022 $0.0932
-2.68%
$13.58 million $495
Feb 23, 2022 $0.0959
+5.61%
$13.96 million $524
Feb 22, 2022 $0.0909
+2.63%
$13.23 million $403
Feb 21, 2022 $0.0888
-16.15%
$12.93 million $393
Feb 20, 2022 $0.106
-0.71%
$15.42 million $1,753
Feb 19, 2022 $0.107
-0.07%
$15.53 million $1,778
Feb 18, 2022 $0.107
-0.41%
$15.54 million $1,781
Feb 17, 2022 $0.107
+14.07%
$15.61 million $1,795
Feb 16, 2022 $0.0941
-7.62%
$13.7 million $726
Feb 15, 2022 $0.102
-18.88%
$14.84 million $994
Feb 14, 2022 $0.126
-10.98%
$18.3 million $1,344
Feb 13, 2022 $0.141
+9.29%
$20.55 million $1,303
Feb 12, 2022 $0.129
+12.42%
$18.8 million $1,209
Feb 11, 2022 $0.115
-2.78%
$16.72 million $559
Feb 10, 2022 $0.118
-29.86%
$17.19 million $1,847
Feb 9, 2022 $0.168
+29.44%
$24.51 million $2,000
Feb 8, 2022 $0.13
+37.20%
$18.94 million $5,511
Feb 7, 2022 $0.0948
-55.41%
$13.8 million $1,320
Download