Socialswap Token Historical Data

SST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0533
-77.30%
$ 7.76 million $ 261
Apr 20, 2022 $ 0.235
+30.04%
$ 34.19 million $ 174
Apr 19, 2022 $ 0.181
-2.16%
$ 26.28 million $ 261
Apr 18, 2022 $ 0.184
+108.89%
$ 26.86 million $ 245
Apr 17, 2022 $ 0.0883
-1.19%
$ 12.85 million $ 237
Apr 16, 2022 $ 0.0894
+0.43%
$ 13.01 million $ 241
Apr 15, 2022 $ 0.089
+0.18%
$ 12.96 million $ 240
Apr 14, 2022 $ 0.0889
-1.47%
$ 12.95 million $ 271
Apr 13, 2022 $ 0.0902
+1.32%
$ 13.13 million $ 275
Apr 12, 2022 $ 0.089
+0.75%
$ 12.96 million $ 271
Apr 11, 2022 $ 0.0883
-3.72%
$ 12.86 million $ 269
Apr 10, 2022 $ 0.0919
-0.56%
$ 13.38 million $ 280
Apr 9, 2022 $ 0.0923
+1.07%
$ 13.44 million $ 281
Apr 8, 2022 $ 0.0913
-0.78%
$ 13.29 million $ 278
Apr 7, 2022 $ 0.092
+1.03%
$ 13.4 million $ 280
Apr 6, 2022 $ 0.0913
-3.64%
$ 13.29 million $ 278
Apr 5, 2022 $ 0.095
-1.54%
$ 13.83 million $ 288
Apr 4, 2022 $ 0.0965
+0.01%
$ 14.05 million $ 293
Apr 3, 2022 $ 0.0964
+1.30%
$ 14.04 million $ 292
Apr 2, 2022 $ 0.0952
-0.11%
$ 13.86 million $ 289
Apr 1, 2022 $ 0.0953
+2.87%
$ 13.88 million $ 289
Mar 31, 2022 $ 0.0926
-1.89%
$ 13.48 million $ 282
Mar 30, 2022 $ 0.0944
-0.21%
$ 13.75 million $ 287
Mar 29, 2022 $ 0.0946
+1.53%
$ 13.77 million $ 287
Mar 28, 2022 $ 0.0935
+7.29%
$ 13.61 million $ 178
Mar 27, 2022 $ 0.0872
+3.11%
$ 12.7 million $ 251
Mar 26, 2022 $ 0.0846
-1.40%
$ 12.32 million $ 245
Mar 25, 2022 $ 0.0858
-11.38%
$ 12.49 million $ 222
Mar 24, 2022 $ 0.0969
+1.18%
$ 14.1 million $ 249
Mar 23, 2022 $ 0.0957
+0.80%
$ 13.93 million $ 246
Mar 22, 2022 $ 0.0949
+4.99%
$ 13.82 million $ 243
Mar 21, 2022 $ 0.0904
+0.91%
$ 13.16 million $ 161
Mar 20, 2022 $ 0.0895
-12.09%
$ 13.04 million $ 159
Mar 19, 2022 $ 0.102
+8.58%
$ 14.83 million $ 142
Mar 18, 2022 $ 0.0939
+3.57%
$ 13.67 million $ 134
Mar 17, 2022 $ 0.0906
+1.08%
$ 13.2 million $ 129
Mar 16, 2022 $ 0.0895
+9.12%
$ 13.03 million $ 127
Mar 15, 2022 $ 0.0821
+1.16%
$ 11.96 million $ 101
Mar 14, 2022 $ 0.0812
+2.65%
$ 11.82 million $ 100
Mar 13, 2022 $ 0.0791
-2.13%
$ 11.51 million $ 97
Mar 12, 2022 $ 0.0808
+0.58%
$ 11.76 million $ 99
Mar 11, 2022 $ 0.0805
-1.55%
$ 11.72 million $ 99
Mar 10, 2022 $ 0.0817
-4.32%
$ 11.9 million $ 100
Mar 9, 2022 $ 0.0854
+5.99%
$ 12.43 million $ 105
Mar 8, 2022 $ 0.0806
-30.67%
$ 11.74 million $ 61
Mar 7, 2022 $ 0.116
-0.09%
$ 16.93 million $ 629
Mar 6, 2022 $ 0.116
-4.31%
$ 16.94 million $ 631
Mar 5, 2022 $ 0.122
+46.46%
$ 17.7 million $ 835
Mar 4, 2022 $ 0.083
-13.74%
$ 12.09 million $ 843
Mar 3, 2022 $ 0.0963
-1.65%
$ 14.02 million $ 234