Socialswap Token Historical Data

SST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0533
-77.30%
$7.76 million $261
Apr 20, 2022 $0.235
+30.04%
$34.19 million $174
Apr 19, 2022 $0.181
-2.16%
$26.28 million $261
Apr 18, 2022 $0.184
+108.89%
$26.86 million $245
Apr 17, 2022 $0.0883
-1.19%
$12.85 million $237
Apr 16, 2022 $0.0894
+0.43%
$13.01 million $241
Apr 15, 2022 $0.089
+0.18%
$12.96 million $240
Apr 14, 2022 $0.0889
-1.47%
$12.95 million $271
Apr 13, 2022 $0.0902
+1.32%
$13.13 million $275
Apr 12, 2022 $0.089
+0.75%
$12.96 million $271
Apr 11, 2022 $0.0883
-3.72%
$12.86 million $269
Apr 10, 2022 $0.0919
-0.56%
$13.38 million $280
Apr 9, 2022 $0.0923
+1.07%
$13.44 million $281
Apr 8, 2022 $0.0913
-0.78%
$13.29 million $278
Apr 7, 2022 $0.092
+1.03%
$13.4 million $280
Apr 6, 2022 $0.0913
-3.64%
$13.29 million $278
Apr 5, 2022 $0.095
-1.54%
$13.83 million $288
Apr 4, 2022 $0.0965
+0.01%
$14.05 million $293
Apr 3, 2022 $0.0964
+1.30%
$14.04 million $292
Apr 2, 2022 $0.0952
-0.11%
$13.86 million $289
Apr 1, 2022 $0.0953
+2.87%
$13.88 million $289
Mar 31, 2022 $0.0926
-1.89%
$13.48 million $282
Mar 30, 2022 $0.0944
-0.21%
$13.75 million $287
Mar 29, 2022 $0.0946
+1.53%
$13.77 million $287
Mar 28, 2022 $0.0935
+7.29%
$13.61 million $178
Mar 27, 2022 $0.0872
+3.11%
$12.7 million $251
Mar 26, 2022 $0.0846
-1.40%
$12.32 million $245
Mar 25, 2022 $0.0858
-11.38%
$12.49 million $222
Mar 24, 2022 $0.0969
+1.18%
$14.1 million $249
Mar 23, 2022 $0.0957
+0.80%
$13.93 million $246
Mar 22, 2022 $0.0949
+4.99%
$13.82 million $243
Mar 21, 2022 $0.0904
+0.91%
$13.16 million $161
Mar 20, 2022 $0.0895
-12.09%
$13.04 million $159
Mar 19, 2022 $0.102
+8.58%
$14.83 million $142
Mar 18, 2022 $0.0939
+3.57%
$13.67 million $134
Mar 17, 2022 $0.0906
+1.08%
$13.2 million $129
Mar 16, 2022 $0.0895
+9.12%
$13.03 million $127
Mar 15, 2022 $0.0821
+1.16%
$11.96 million $101
Mar 14, 2022 $0.0812
+2.65%
$11.82 million $100
Mar 13, 2022 $0.0791
-2.13%
$11.51 million $97
Mar 12, 2022 $0.0808
+0.58%
$11.76 million $99
Mar 11, 2022 $0.0805
-1.55%
$11.72 million $99
Mar 10, 2022 $0.0817
-4.32%
$11.9 million $100
Mar 9, 2022 $0.0854
+5.99%
$12.43 million $105
Mar 8, 2022 $0.0806
-30.67%
$11.74 million $61
Mar 7, 2022 $0.116
-0.09%
$16.93 million $629
Mar 6, 2022 $0.116
-4.31%
$16.94 million $631
Mar 5, 2022 $0.122
+46.46%
$17.7 million $835
Mar 4, 2022 $0.083
-13.74%
$12.09 million $843
Mar 3, 2022 $0.0963
-1.65%
$14.02 million $234