Socialswap Token Historical Data

SST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00241
+1.41%
$ 350,939 $ 616
Oct 22, 2023 $ 0.00237
+0.28%
$ 346,057 $ 188
Oct 21, 2023 $ 0.00237
+0.69%
$ 345,164 $ 177
Oct 20, 2023 $ 0.00235
+0.14%
$ 342,831 $ 13
Oct 19, 2023 $ 0.00235
-0.38%
$ 342,301 $ 13
Oct 18, 2023 $ 0.00236
+0.02%
$ 343,703 $ 13
Oct 17, 2023 $ 0.00235
+0.10%
$ 343,575 $ 13
Oct 16, 2023 $ 0.00235
+620.30%
$ 343,179 $ 66
Oct 15, 2023 $ 0.000326
+0.82%
$ 47,634 $ 29
Oct 14, 2023 $ 0.000324
+0.17%
$ 47,233 $ 28
Oct 13, 2023 $ 0.000323
+0.26%
$ 47,137 $ 28
Oct 12, 2023 $ 0.000322
-0.23%
$ 46,985 $ 28
Oct 11, 2023 $ 0.000322
-2.05%
$ 47,046 $ 28
Oct 10, 2023 $ 0.000329
-0.92%
$ 48,026 $ 29
Oct 9, 2023 $ 0.000332
-0.01%
$ 48,471 $ 29
Oct 8, 2023 $ 0.000332
+0.02%
$ 48,465 $ 29
Oct 7, 2023 $ 0.000332
-0.90%
$ 48,481 $ 29
Oct 6, 2023 $ 0.000335
+1.79%
$ 48,911 $ 29
Oct 5, 2023 $ 0.00033
-1.22%
$ 48,075 $ 29
Oct 4, 2023 $ 0.000334
+1.37%
$ 48,669 $ 29
Oct 3, 2023 $ 0.000329
-82.71%
$ 47,997 $ 29
Oct 2, 2023 $ 0.00144
-24.25%
$ 210,052 $ 122
Oct 1, 2023 $ 0.000474
+46.26%
$ 69,113 $ 40
Sep 30, 2023 $ 0.000324
+0.26%
$ 47,248 $ 28
Sep 29, 2023 $ 0.000323
-0.40%
$ 47,132 $ 28
Sep 28, 2023 $ 0.000324
+2.55%
$ 47,316 $ 28
Sep 27, 2023 $ 0.000316
+0.57%
$ 46,148 $ 28
Sep 26, 2023 $ 0.000314
-0.44%
$ 45,873 $ 27
Sep 25, 2023 $ 0.000316
-0.46%
$ 46,081 $ 28
Sep 24, 2023 $ 0.000317
-1.03%
$ 46,294 $ 28
Sep 23, 2023 $ 0.000321
+0.25%
$ 46,780 $ 28
Sep 22, 2023 $ 0.00032
+0.14%
$ 46,664 $ 28
Sep 21, 2023 $ 0.000319
-83.23%
$ 46,586 $ 28
Sep 20, 2023 $ 0.00111
+35.35%
$ 162,420 $ 14
Sep 19, 2023 $ 0.000823
+0.22%
$ 120,014 $ 10
Sep 18, 2023 $ 0.000821
+0.46%
$ 119,731 $ 10
Sep 17, 2023 $ 0.000817
-0.97%
$ 119,219 $ 10
Sep 16, 2023 $ 0.000825
+0.17%
$ 120,391 $ 10
Sep 15, 2023 $ 0.000824
+1.12%
$ 120,257 $ 10
Sep 14, 2023 $ 0.000815
+1.20%
$ 118,911 $ 10
Sep 13, 2023 $ 0.000805
+0.81%
$ 117,499 $ 10
Sep 12, 2023 $ 0.000799
+2.65%
$ 116,610 $ 10
Sep 11, 2023 $ 0.000778
-4.31%
$ 113,541 $ 10
Sep 10, 2023 $ 0.000813
-0.70%
$ 118,675 $ 10
Sep 9, 2023 $ 0.000819
+0.01%
$ 119,539 $ 10
Sep 8, 2023 $ 0.000819
-0.13%
$ 119,541 $ 10
Sep 7, 2023 $ 0.00082
+0.25%
$ 119,593 $ 10
Sep 6, 2023 $ 0.000818
-0.21%
$ 119,319 $ 10
Sep 5, 2023 $ 0.000819
+0.40%
$ 119,522 $ 10
Sep 4, 2023 $ 0.000816
-0.40%
$ 119,064 $ 10