Coinranking
Socialswap Token Historical Data
SST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2023 | $ 0.000819 | -0.20% | ||
| Sep 2, 2023 | $ 0.000821 | +0.17% | ||
| Sep 1, 2023 | $ 0.00082 | -1.03% | ||
| Aug 31, 2023 | $ 0.000828 | -3.14% | ||
| Aug 30, 2023 | $ 0.000855 | -1.32% | ||
| Aug 29, 2023 | $ 0.000866 | +4.37% | ||
| Aug 28, 2023 | $ 0.00083 | -0.57% | ||
| Aug 27, 2023 | $ 0.000834 | +0.48% | ||
| Aug 26, 2023 | $ 0.00083 | +0.22% | ||
| Aug 25, 2023 | $ 0.000829 | -0.67% | ||
| Aug 24, 2023 | $ 0.000833 | -0.88% | ||
| Aug 23, 2023 | $ 0.00084 | +2.81% | ||
| Aug 22, 2023 | $ 0.000818 | -2.18% | ||
| Aug 21, 2023 | $ 0.000836 | -1.63% | ||
| Aug 20, 2023 | $ 0.000849 | +1.02% | ||
| Aug 19, 2023 | $ 0.00084 | +0.63% | ||
| Aug 18, 2023 | $ 0.000836 | -1.19% | ||
| Aug 17, 2023 | $ 0.000847 | -56.65% | ||
| Aug 16, 2023 | $ 0.00195 | +0.23% | ||
| Aug 15, 2023 | $ 0.00195 | +0.13% | ||
| Aug 14, 2023 | $ 0.00195 | -0.03% | ||
| Aug 13, 2023 | $ 0.00195 | -0.33% | ||
| Aug 12, 2023 | $ 0.00187 | +0.06% | ||
| Aug 11, 2023 | $ 0.00187 | -0.16% | ||
| Aug 10, 2023 | $ 0.00187 | -0.17% | ||
| Aug 9, 2023 | $ 0.00187 | -1.02% | ||
| Aug 8, 2023 | $ 0.00189 | +0.95% | ||
| Aug 7, 2023 | $ 0.00188 | +0.03% | ||
| Aug 6, 2023 | $ 0.00187 | +1.00% | ||
| Aug 5, 2023 | $ 0.00186 | +0.95% | ||
| Aug 4, 2023 | $ 0.00184 | +0.35% | ||
| Aug 3, 2023 | $ 0.00183 | -1.35% | ||
| Aug 2, 2023 | $ 0.00186 | +47.34% | ||
| Aug 1, 2023 | $ 0.00377 | -0.03% | ||
| Jul 31, 2023 | $ 0.00377 | +0.00% | ||
| Jul 30, 2023 | $ 0.00377 | -0.38% | ||
| Jul 29, 2023 | $ 0.00378 | +0.02% | ||
| Jul 28, 2023 | $ 0.00378 | +0.09% | ||
| Jul 27, 2023 | $ 0.00378 | -0.15% | ||
| Jul 26, 2023 | $ 0.00378 | +0.07% | ||
| Jul 25, 2023 | $ 0.00378 | -0.06% | ||
| Jul 24, 2023 | $ 0.00378 | +502.06% | ||
| Jul 23, 2023 | $ 0.00379 | -0.38% | ||
| Jul 22, 2023 | $ 0.00381 | +0.12% | ||
| Jul 21, 2023 | $ 0.0038 | +0.00% | ||
| Jul 20, 2023 | $ 0.0038 | -0.01% | ||
| Jul 19, 2023 | $ 0.0038 | +0.08% | ||
| Jul 18, 2023 | $ 0.0038 | -0.07% | ||
| Jul 17, 2023 | $ 0.0038 | -0.16% | ||
| Jul 16, 2023 | $ 0.00381 | +0.33% | ||