OXBT Historical Data

OXBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.016
+6.87%
$ 3.2 million $ 66,574
Mar 21, 2024 $ 0.015
-5.59%
$ 2.99 million $ 74,686
Mar 20, 2024 $ 0.0158
+5.64%
$ 3.17 million $ 82,943
Mar 19, 2024 $ 0.015
-5.79%
$ 3 million $ 59,987
Mar 18, 2024 $ 0.0159
-3.78%
$ 3.18 million $ 37,255
Mar 17, 2024 $ 0.0166
-2.23%
$ 3.31 million $ 57,722
Mar 16, 2024 $ 0.0169
-6.32%
$ 3.39 million $ 79,390
Mar 15, 2024 $ 0.0181
-3.78%
$ 3.61 million $ 79,886
Mar 14, 2024 $ 0.0188
-13.28%
$ 3.76 million $ 78,553
Mar 13, 2024 $ 0.0217
+0.23%
$ 4.33 million $ 94,083
Mar 12, 2024 $ 0.0216
-5.48%
$ 4.31 million $ 86,806
Mar 11, 2024 $ 0.0228
-5.31%
$ 4.57 million $ 90,964
Mar 10, 2024 $ 0.0241
-15.18%
$ 4.82 million $ 91,726
Mar 9, 2024 $ 0.0282
+19.41%
$ 5.65 million $ 115,176
Mar 8, 2024 $ 0.0236
+10.32%
$ 4.72 million $ 96,143
Mar 7, 2024 $ 0.0212
+3.19%
$ 4.23 million $ 85,179
Mar 6, 2024 $ 0.0205
+21.71%
$ 4.1 million $ 110,397
Mar 5, 2024 $ 0.0168
+1.33%
$ 3.36 million $ 86,118
Mar 4, 2024 $ 0.0166
+11.93%
$ 3.32 million $ 89,045
Mar 3, 2024 $ 0.0148
+1.64%
$ 2.97 million $ 82,840
Mar 2, 2024 $ 0.0146
-1.55%
$ 2.92 million $ 77,372
Mar 1, 2024 $ 0.0149
-4.75%
$ 2.97 million $ 73,744
Feb 29, 2024 $ 0.0156
+5.20%
$ 3.12 million $ 77,494
Feb 28, 2024 $ 0.0149
+1.64%
$ 2.97 million $ 67,714
Feb 27, 2024 $ 0.0146
-0.95%
$ 2.92 million $ 72,186
Feb 26, 2024 $ 0.0147
+0.96%
$ 2.95 million $ 81,620
Feb 25, 2024 $ 0.0146
+1.46%
$ 2.92 million $ 78,742
Feb 24, 2024 $ 0.0144
+3.53%
$ 2.88 million $ 77,872
Feb 23, 2024 $ 0.0139
-1.00%
$ 2.78 million $ 76,433
Feb 22, 2024 $ 0.014
+1.74%
$ 2.81 million $ 73,933
Feb 21, 2024 $ 0.0138
-2.34%
$ 2.76 million $ 84,233
Feb 20, 2024 $ 0.0141
+0.13%
$ 2.82 million $ 89,509
Feb 19, 2024 $ 0.0141
-4.98%
$ 2.82 million $ 76,113
Feb 18, 2024 $ 0.0148
+0.27%
$ 2.97 million $ 79,177
Feb 17, 2024 $ 0.0148
-1.20%
$ 2.96 million $ 79,194
Feb 16, 2024 $ 0.0151
+11.35%
$ 3.02 million $ 5,483
Feb 15, 2024 $ 0.0136
-14.42%
$ 2.72 million $ 74,721
Feb 14, 2024 $ 0.0159
-10.47%
$ 3.18 million $ 81,440
Feb 13, 2024 $ 0.0178
+4.83%
$ 3.56 million $ 88,753
Feb 12, 2024 $ 0.017
-14.47%
$ 3.39 million $ 87,905
Feb 11, 2024 $ 0.0198
-0.85%
$ 3.97 million $ 97,225
Feb 10, 2024 $ 0.02
-0.18%
$ 4.01 million $ 94,620
Feb 9, 2024 $ 0.0201
-11.16%
$ 4.02 million $ 100,343
Feb 8, 2024 $ 0.0227
-1.55%
$ 4.54 million $ 89,327
Feb 7, 2024 $ 0.0231
+1.78%
$ 4.63 million $ 110,767
Feb 6, 2024 $ 0.0228
+0.93%
$ 4.57 million $ 103,214
Feb 5, 2024 $ 0.0227
-0.66%
$ 4.54 million $ 100,946
Feb 4, 2024 $ 0.0228
-0.87%
$ 4.57 million $ 104,242
Feb 3, 2024 $ 0.023
+0.07%
$ 4.61 million $ 99,129
Feb 2, 2024 $ 0.023
-0.03%
$ 4.6 million $ 130,506