OXBT Historical Data

OXBT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.03
-6.49%
$ 5.99 million $ 94,732
Dec 12, 2023 $ 0.032
+55.16%
$ 6.41 million $ 146,322
Dec 11, 2023 $ 0.0207
-19.31%
$ 4.13 million $ 71,411
Dec 10, 2023 $ 0.0262
-20.98%
$ 5.23 million $ 72,555
Dec 9, 2023 $ 0.0331
-16.88%
$ 6.63 million $ 100,211
Dec 8, 2023 $ 0.0398
+9.78%
$ 7.97 million $ 103,071
Dec 7, 2023 $ 0.0363
-18.32%
$ 7.26 million $ 109,082
Dec 6, 2023 $ 0.0442
-7.97%
$ 8.85 million $ 23,509
Dec 5, 2023 $ 0.0482
+38.94%
$ 9.64 million $ 139,918
Dec 4, 2023 $ 0.0347
-19.41%
$ 6.94 million $ 112,905
Dec 3, 2023 $ 0.0433
+89.07%
$ 8.66 million $ 153,957
Dec 2, 2023 $ 0.0222
+34.93%
$ 4.44 million $ 14,422
Dec 1, 2023 $ 0.0164
+8.30%
$ 3.29 million $ 52,859
Nov 30, 2023 $ 0.0152
-11.36%
$ 3.04 million $ 51,510
Nov 29, 2023 $ 0.0172
-6.41%
$ 3.45 million $ 56,568
Nov 28, 2023 $ 0.0184
-6.89%
$ 3.68 million $ 55,874
Nov 27, 2023 $ 0.0198
-10.29%
$ 3.96 million $ 63,936
Nov 26, 2023 $ 0.0221
-1.98%
$ 4.41 million $ 71,093
Nov 25, 2023 $ 0.0225
+10.73%
$ 4.5 million $ 60,792
Nov 24, 2023 $ 0.0202
-15.79%
$ 4.05 million $ 57,543
Nov 23, 2023 $ 0.024
-6.39%
$ 4.81 million $ 74,729
Nov 22, 2023 $ 0.0254
-8.26%
$ 5.09 million $ 63,318
Nov 21, 2023 $ 0.0278
-4.24%
$ 5.56 million $ 71,094
Nov 20, 2023 $ 0.029
-2.12%
$ 5.8 million $ 73,027
Nov 19, 2023 $ 0.0297
+45.32%
$ 5.93 million $ 96,623
Nov 18, 2023 $ 0.0204
+10.20%
$ 4.08 million $ 63,248
Nov 17, 2023 $ 0.0185
-29.75%
$ 3.71 million $ 49,702
Nov 16, 2023 $ 0.0268
+30.44%
$ 5.36 million $ 75,893
Nov 15, 2023 $ 0.0206
+2.38%
$ 4.11 million $ 68,441
Nov 14, 2023 $ 0.0201
-32.99%
$ 4.02 million $ 66,864
Nov 13, 2023 $ 0.0303
+51.20%
$ 6.07 million $ 14,090
Nov 12, 2023 $ 0.0201
-1.38%
$ 4.27 million $ 54,777
Nov 11, 2023 $ 0.0204
+3.30%
$ 4.08 million $ 70,270
Nov 10, 2023 $ 0.0197
-4.64%
$ 3.94 million $ 65,582
Nov 9, 2023 $ 0.0207
-13.25%
$ 4.13 million $ 66,881
Nov 8, 2023 $ 0.0238
-24.33%
$ 4.77 million $ 84,432
Nov 7, 2023 $ 0.0312
+43.62%
$ 6.23 million $ 80,683
Nov 6, 2023 $ 0.0217
-0.18%
$ 4.34 million $ 63,082
Nov 5, 2023 $ 0.0218
-17.35%
$ 4.35 million $ 71,001
Nov 4, 2023 $ 0.0264
+38.71%
$ 5.28 million $ 70,111
Nov 3, 2023 $ 0.019
+60.86%
$ 3.81 million $ 77,418
Nov 2, 2023 $ 0.0118
-0.04%
$ 2.37 million $ 48,004
Nov 1, 2023 $ 0.0118
+0.91%
$ 2.36 million $ 48,503
Oct 31, 2023 $ 0.0117
+7.05%
$ 2.34 million $ 51,493
Oct 30, 2023 $ 0.0109
+3.04%
$ 2.19 million $ 49,324
Oct 29, 2023 $ 0.0107
-1.26%
$ 2.14 million $ 47,742
Oct 28, 2023 $ 0.0107
-5.36%
$ 2.13 million $ 48,811
Oct 27, 2023 $ 0.0113
-0.38%
$ 2.25 million $ 49,916
Oct 26, 2023 $ 0.0113
+9.88%
$ 2.26 million $ 47,768
Oct 25, 2023 $ 0.0103
-3.53%
$ 2.05 million $ 15,244