OXBT Historical Data

OXBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.023
+8.97%
$ 4.61 million $ 145,200
Jan 31, 2024 $ 0.0211
-0.32%
$ 4.22 million $ 142,928
Jan 30, 2024 $ 0.0211
-0.92%
$ 4.23 million $ 138,657
Jan 29, 2024 $ 0.0213
-7.19%
$ 4.26 million $ 135,191
Jan 28, 2024 $ 0.023
-0.86%
$ 4.6 million $ 176,737
Jan 27, 2024 $ 0.0232
-0.88%
$ 4.64 million $ 250,621
Jan 26, 2024 $ 0.0234
-0.53%
$ 4.68 million $ 244,016
Jan 25, 2024 $ 0.0235
-2.27%
$ 4.7 million $ 192,132
Jan 24, 2024 $ 0.0241
+0.24%
$ 4.81 million $ 125,005
Jan 23, 2024 $ 0.024
-0.59%
$ 4.8 million $ 131,690
Jan 22, 2024 $ 0.0242
-1.86%
$ 4.83 million $ 128,955
Jan 21, 2024 $ 0.0247
-0.20%
$ 4.94 million $ 129,066
Jan 20, 2024 $ 0.0248
+0.36%
$ 4.95 million $ 131,494
Jan 19, 2024 $ 0.0247
+1.04%
$ 4.93 million $ 127,598
Jan 18, 2024 $ 0.0242
-7.31%
$ 4.85 million $ 131,942
Jan 17, 2024 $ 0.026
-5.99%
$ 5.21 million $ 142,657
Jan 16, 2024 $ 0.0277
-6.51%
$ 5.54 million $ 151,062
Jan 15, 2024 $ 0.0296
+1.41%
$ 5.92 million $ 148,015
Jan 14, 2024 $ 0.0294
-9.53%
$ 5.89 million $ 148,105
Jan 13, 2024 $ 0.0325
+12.10%
$ 6.51 million $ 167,521
Jan 12, 2024 $ 0.029
-18.11%
$ 5.81 million $ 111,403
Jan 11, 2024 $ 0.0355
-9.94%
$ 7.09 million $ 169,433
Jan 10, 2024 $ 0.0394
+6.99%
$ 7.87 million $ 192,258
Jan 9, 2024 $ 0.0369
-8.68%
$ 7.39 million $ 171,916
Jan 8, 2024 $ 0.0405
+6.63%
$ 8.09 million $ 178,491
Jan 7, 2024 $ 0.038
+3.36%
$ 7.6 million $ 183,477
Jan 6, 2024 $ 0.0368
-7.22%
$ 7.35 million $ 179,155
Jan 5, 2024 $ 0.0396
-22.70%
$ 7.93 million $ 179,335
Jan 4, 2024 $ 0.0513
+27.45%
$ 10.25 million $ 214,581
Jan 3, 2024 $ 0.0401
+9.46%
$ 8.01 million $ 188,971
Jan 2, 2024 $ 0.0363
-2.89%
$ 7.26 million $ 168,543
Jan 1, 2024 $ 0.0374
-4.83%
$ 7.49 million $ 175,862
Dec 31, 2023 $ 0.0393
-2.25%
$ 7.87 million $ 179,761
Dec 30, 2023 $ 0.0402
-1.72%
$ 8.05 million $ 200,797
Dec 29, 2023 $ 0.0409
-2.56%
$ 8.19 million $ 192,268
Dec 28, 2023 $ 0.042
-2.73%
$ 8.4 million $ 196,609
Dec 27, 2023 $ 0.0434
-6.47%
$ 8.67 million $ 203,713
Dec 26, 2023 $ 0.0464
-6.14%
$ 9.27 million $ 206,174
Dec 25, 2023 $ 0.0494
+3.74%
$ 9.88 million $ 217,291
Dec 24, 2023 $ 0.0476
-9.80%
$ 9.52 million $ 247,812
Dec 23, 2023 $ 0.0528
-13.85%
$ 10.56 million $ 222,627
Dec 22, 2023 $ 0.0613
-18.54%
$ 12.25 million $ 285,890
Dec 21, 2023 $ 0.0752
-5.51%
$ 15.04 million $ 241,840
Dec 20, 2023 $ 0.0784
-1.16%
$ 15.68 million $ 241,931
Dec 19, 2023 $ 0.0804
+27.92%
$ 16.09 million $ 324,826
Dec 18, 2023 $ 0.0629
-1.97%
$ 12.58 million $ 322,751
Dec 17, 2023 $ 0.0642
-29.31%
$ 12.83 million $ 259,830
Dec 16, 2023 $ 0.0908
+57.87%
$ 18.15 million $ 396,936
Dec 15, 2023 $ 0.057
+46.62%
$ 11.39 million $ 351,417
Dec 14, 2023 $ 0.0392
+31.06%
$ 7.84 million $ 167,863