Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXBT Historical Data

OXBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.023
+8.97%
$4.61 million $145,200
Jan 31, 2024 $0.0211
-0.32%
$4.22 million $142,928
Jan 30, 2024 $0.0211
-0.92%
$4.23 million $138,657
Jan 29, 2024 $0.0213
-7.19%
$4.26 million $135,191
Jan 28, 2024 $0.023
-0.86%
$4.6 million $176,737
Jan 27, 2024 $0.0232
-0.88%
$4.64 million $250,621
Jan 26, 2024 $0.0234
-0.53%
$4.68 million $244,016
Jan 25, 2024 $0.0235
-2.27%
$4.7 million $192,132
Jan 24, 2024 $0.0241
+0.24%
$4.81 million $125,005
Jan 23, 2024 $0.024
-0.59%
$4.8 million $131,690
Jan 22, 2024 $0.0242
-1.86%
$4.83 million $128,955
Jan 21, 2024 $0.0247
-0.20%
$4.94 million $129,066
Jan 20, 2024 $0.0248
+0.36%
$4.95 million $131,494
Jan 19, 2024 $0.0247
+1.04%
$4.93 million $127,598
Jan 18, 2024 $0.0242
-7.31%
$4.85 million $131,942
Jan 17, 2024 $0.026
-5.99%
$5.21 million $142,657
Jan 16, 2024 $0.0277
-6.51%
$5.54 million $151,062
Jan 15, 2024 $0.0296
+1.41%
$5.92 million $148,015
Jan 14, 2024 $0.0294
-9.53%
$5.89 million $148,105
Jan 13, 2024 $0.0325
+12.10%
$6.51 million $167,521
Jan 12, 2024 $0.029
-18.11%
$5.81 million $111,403
Jan 11, 2024 $0.0355
-9.94%
$7.09 million $169,433
Jan 10, 2024 $0.0394
+6.99%
$7.87 million $192,258
Jan 9, 2024 $0.0369
-8.68%
$7.39 million $171,916
Jan 8, 2024 $0.0405
+6.63%
$8.09 million $178,491
Jan 7, 2024 $0.038
+3.36%
$7.6 million $183,477
Jan 6, 2024 $0.0368
-7.22%
$7.35 million $179,155
Jan 5, 2024 $0.0396
-22.70%
$7.93 million $179,335
Jan 4, 2024 $0.0513
+27.45%
$10.25 million $214,581
Jan 3, 2024 $0.0401
+9.46%
$8.01 million $188,971
Jan 2, 2024 $0.0363
-2.89%
$7.26 million $168,543
Jan 1, 2024 $0.0374
-4.83%
$7.49 million $175,862
Dec 31, 2023 $0.0393
-2.25%
$7.87 million $179,761
Dec 30, 2023 $0.0402
-1.72%
$8.05 million $200,797
Dec 29, 2023 $0.0409
-2.56%
$8.19 million $192,268
Dec 28, 2023 $0.042
-2.73%
$8.4 million $196,609
Dec 27, 2023 $0.0434
-6.47%
$8.67 million $203,713
Dec 26, 2023 $0.0464
-6.14%
$9.27 million $206,174
Dec 25, 2023 $0.0494
+3.74%
$9.88 million $217,291
Dec 24, 2023 $0.0476
-9.80%
$9.52 million $247,812
Dec 23, 2023 $0.0528
-13.85%
$10.56 million $222,627
Dec 22, 2023 $0.0613
-18.54%
$12.25 million $285,890
Dec 21, 2023 $0.0752
-5.51%
$15.04 million $241,840
Dec 20, 2023 $0.0784
-1.16%
$15.68 million $241,931
Dec 19, 2023 $0.0804
+27.92%
$16.09 million $324,826
Dec 18, 2023 $0.0629
-1.97%
$12.58 million $322,751
Dec 17, 2023 $0.0642
-29.31%
$12.83 million $259,830
Dec 16, 2023 $0.0908
+57.87%
$18.15 million $396,936
Dec 15, 2023 $0.057
+46.62%
$11.39 million $351,417
Dec 14, 2023 $0.0392
+31.06%
$7.84 million $167,863