Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.000452
-1.44%
$1.25 million $100
Jan 24, 2024 $0.000459
+0.35%
$1.27 million $50
Jan 23, 2024 $0.000458
-5.25%
$1.26 million $2,404
Jan 22, 2024 $0.000483
-0.49%
$1.33 million $2,652
Jan 20, 2024 $0.000485
+0.00%
$-- $99
Jan 19, 2024 $0.000485
-1.02%
$1.34 million $198
Jan 18, 2024 $0.00049
+1.03%
$1.35 million $432
Jan 17, 2024 $0.000485
-1.02%
$1.34 million $100
Jan 16, 2024 $0.00049
-1.01%
$1.35 million $676
Jan 15, 2024 $0.000495
+4.21%
$1.37 million $513
Jan 14, 2024 $0.000475
+0.00%
$1.31 million $6
Jan 13, 2024 $0.000475
+2.15%
$1.31 million $182
Jan 12, 2024 $0.000465
-2.11%
$1.28 million $1,280
Jan 11, 2024 $0.000475
-2.06%
$1.31 million $185
Jan 10, 2024 $0.000485
-1.04%
$1.34 million $66
Jan 9, 2024 $0.00049
-4.83%
$1.35 million $259
Jan 8, 2024 $0.000515
+0.98%
$1.42 million $137
Jan 7, 2024 $0.00051
+0.00%
$1.41 million $90
Jan 6, 2024 $0.00051
-2.86%
$1.4 million $26
Jan 5, 2024 $0.000525
+2.94%
$1.45 million $177
Jan 4, 2024 $0.00051
+51.65%
$1.4 million $545
Jan 3, 2024 $0.000336
-8.09%
$926,365 $92
Jan 2, 2024 $0.000366
+5.51%
$1.01 million $59
Jan 1, 2024 $0.000465
+0.00%
$1.28 million $16
Dec 31, 2023 $0.000465
-16.42%
$2.33 million $196
Dec 30, 2023 $0.000557
+4.00%
$1.53 million $308
Dec 29, 2023 $0.000535
+0.96%
$1.46 million $32
Dec 28, 2023 $0.00053
-7.75%
$1.44 million $110
Dec 27, 2023 $0.000575
+9.64%
$1.57 million $909
Dec 26, 2023 $0.000524
-0.49%
$1.43 million $378
Dec 25, 2023 $0.000527
+1.04%
$1.43 million $177
Dec 24, 2023 $0.000521
+1.50%
$1.42 million $98
Dec 23, 2023 $0.000513
-1.25%
$1.4 million $99
Dec 22, 2023 $0.00052
-0.47%
$1.42 million $572
Dec 21, 2023 $0.000522
-0.26%
$1.42 million $3,718
Dec 20, 2023 $0.000543
-10.01%
$1.47 million $2,218
Dec 19, 2023 $0.000604
+15.52%
$1.63 million $5
Dec 18, 2023 $0.000522
-5.00%
$1.41 million $115
Dec 17, 2023 $0.00055
-6.78%
$1.49 million $58
Dec 16, 2023 $0.00059
+3.67%
$1.59 million $32
Dec 15, 2023 $0.000569
+9.17%
$1.54 million $100
Dec 14, 2023 $0.000521
-6.81%
$1.41 million $5,674
Dec 13, 2023 $0.000561
+1.24%
$1.51 million $5,683
Dec 12, 2023 $0.000554
+2.75%
$1.5 million $768
Dec 11, 2023 $0.000539
+0.00%
$1.46 million $1,781
Dec 10, 2023 $0.000539
-0.97%
$1.45 million $1,249
Dec 9, 2023 $0.000544
+9.69%
$1.47 million $7,369
Dec 8, 2023 $0.000496
-8.09%
$1.34 million $38
Dec 7, 2023 $0.00054
-2.55%
$1.46 million $67
Dec 6, 2023 $0.000554
-0.18%
$1.5 million $19