Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.000555
+2.97%
$1.5 million $10
Dec 4, 2023 $0.000539
-2.00%
$1.46 million $297
Dec 3, 2023 $0.00055
+0.00%
$1.49 million $127
Dec 2, 2023 $0.00055
-1.08%
$1.49 million $28
Dec 1, 2023 $0.000556
-2.12%
$1.5 million $1
Nov 30, 2023 $0.000568
-0.17%
$1.53 million $106
Nov 29, 2023 $0.000569
+3.12%
$1.54 million $90
Nov 28, 2023 $0.000552
-1.00%
$1.49 million $119
Nov 27, 2023 $0.000557
-0.41%
$1.5 million $3,573
Nov 26, 2023 $0.00056
+1.76%
$1.51 million $1,182
Nov 25, 2023 $0.00055
+10.42%
$1.48 million $1,300
Nov 24, 2023 $0.000498
-19.09%
$1.34 million $699
Nov 23, 2023 $0.000616
-8.57%
$1.66 million $170
Nov 22, 2023 $0.000673
+15.79%
$1.82 million $1,426
Nov 21, 2023 $0.000581
+15.99%
$1.57 million $2,219
Nov 20, 2023 $0.000501
-15.43%
$1.33 million $171
Nov 19, 2023 $0.000593
-2.82%
$1.57 million $482
Nov 18, 2023 $0.00061
-12.15%
$1.62 million $457
Nov 17, 2023 $0.000694
+12.00%
$1.84 million $37
Nov 16, 2023 $0.00062
-2.36%
$1.64 million $149
Nov 15, 2023 $0.000635
+0.80%
$1.68 million $73
Nov 14, 2023 $0.00063
+2.99%
$1.67 million $607
Nov 13, 2023 $0.000612
+31.27%
$1.62 million $314
Nov 12, 2023 $0.000466
+0.00%
$1.24 million $8
Nov 11, 2023 $0.000466
-28.62%
$2.33 million $11,920
Nov 10, 2023 $0.000654
-3.87%
$1.73 million $11,895
Nov 9, 2023 $0.00068
+50.44%
$1.8 million $125
Nov 8, 2023 $0.000452
+7.11%
$1.2 million $4
Nov 7, 2023 $0.000422
-0.83%
$1.12 million $5
Nov 6, 2023 $0.000426
-36.12%
$1.13 million $5
Nov 5, 2023 $0.000666
+1.59%
$1.76 million $242
Nov 4, 2023 $0.000656
+2.25%
$1.74 million $29
Nov 3, 2023 $0.000641
-0.60%
$1.7 million $218
Nov 2, 2023 $0.000645
-12.96%
$1.71 million $1,365
Nov 1, 2023 $0.000741
+18.86%
$1.96 million $7
Oct 31, 2023 $0.000623
-0.52%
$1.65 million $40
Oct 30, 2023 $0.000627
+53.81%
$1.66 million $1,395
Oct 29, 2023 $0.000407
-0.08%
$1.08 million $12
Oct 28, 2023 $0.000408
-44.16%
$1.08 million $12
Oct 27, 2023 $0.00073
+13.88%
$1.93 million $182
Oct 26, 2023 $0.000641
-12.16%
$1.7 million $142
Oct 25, 2023 $0.00073
+6.13%
$1.93 million $44
Oct 24, 2023 $0.000688
+7.05%
$1.82 million $65
Oct 23, 2023 $0.000643
+2.53%
$1.7 million $195
Oct 22, 2023 $0.000627
-0.46%
$1.66 million $151
Oct 21, 2023 $0.00063
+2.07%
$1.67 million $317
Oct 20, 2023 $0.000617
+27.35%
$1.64 million $3,288
Oct 19, 2023 $0.000485
-12.06%
$1.28 million $556
Oct 18, 2023 $0.000551
+14.71%
$1.46 million $4
Oct 17, 2023 $0.000481
-12.72%
$1.27 million $9