Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.000551
+10.07%
$1.46 million $4
Oct 15, 2023 $0.0005
+5.57%
$1.32 million $95
Oct 14, 2023 $0.000474
+0.78%
$1.26 million $21
Oct 13, 2023 $0.00047
-0.48%
$1.25 million $17
Oct 12, 2023 $0.000473
-6.00%
$1.25 million $900
Oct 11, 2023 $0.000503
-0.04%
$1.33 million $28
Oct 10, 2023 $0.000504
+1.65%
$2.52 million $1,462
Oct 9, 2023 $0.000495
+14.42%
$1.32 million $856
Oct 8, 2023 $0.000433
+0.02%
$1.15 million $0
Oct 7, 2023 $0.000433
-5.27%
$1.15 million $3
Oct 6, 2023 $0.000448
-1.47%
$1.19 million $54
Oct 5, 2023 $0.000455
+2.19%
$1.21 million $244
Oct 4, 2023 $0.000445
-10.68%
$1.18 million $2,848
Oct 3, 2023 $0.000504
-41.93%
$1.34 million $33,088
Oct 2, 2023 $0.000867
-2.90%
$2.3 million $1,783
Oct 1, 2023 $0.000893
-2.08%
$2.37 million $28
Sep 30, 2023 $0.000912
-6.00%
$2.42 million $77
Sep 29, 2023 $0.00097
+59.28%
$2.57 million $200
Sep 28, 2023 $0.000609
+0.07%
$1.62 million $0
Sep 27, 2023 $0.000609
+0.01%
$1.61 million $11
Sep 26, 2023 $0.000609
+0.21%
$1.61 million $3
Sep 25, 2023 $0.000607
-35.40%
$1.61 million $12
Sep 24, 2023 $0.000941
+2.34%
$2.49 million $68
Sep 23, 2023 $0.000919
-1.32%
$2.43 million $1,114
Sep 22, 2023 $0.000931
-0.92%
$2.47 million $4,509
Sep 21, 2023 $0.00094
-2.71%
$2.49 million $398
Sep 20, 2023 $0.000966
-1.62%
$2.56 million $117
Sep 19, 2023 $0.000982
-0.37%
$2.6 million $65
Sep 18, 2023 $0.000986
+0.14%
$2.61 million $5,512
Sep 17, 2023 $0.000984
+0.06%
$2.6 million $41,960
Sep 16, 2023 $0.000983
-2.74%
$2.6 million $61,014
Sep 15, 2023 $0.00101
+3.33%
$5.05 million $67,648
Sep 14, 2023 $0.000978
+2.99%
$2.59 million $60,627
Sep 13, 2023 $0.000949
+57.76%
$2.51 million $29,826
Sep 12, 2023 $0.000602
-23.83%
$1.59 million $0.1
Sep 11, 2023 $0.00079
+30.95%
$2.09 million $305
Sep 10, 2023 $0.000604
+0.38%
$1.6 million $0.1
Sep 9, 2023 $0.000601
-17.73%
$1.59 million $0.1
Sep 8, 2023 $0.00073
-5.59%
$3.65 million $202
Sep 7, 2023 $0.000773
-2.39%
$2.05 million $30
Sep 6, 2023 $0.000792
-0.54%
$2.1 million $1,185
Sep 5, 2023 $0.000797
-0.71%
$2.11 million $1,939
Sep 4, 2023 $0.000802
+10.02%
$2.13 million $20,409
Sep 3, 2023 $0.000729
-1.35%
$1.93 million $12,323
Sep 2, 2023 $0.000739
+6.83%
$1.96 million $7,851
Sep 1, 2023 $0.000691
-2.34%
$1.83 million $174
Aug 31, 2023 $0.000708
-1.88%
$1.87 million $3,611
Aug 30, 2023 $0.000721
-0.98%
$1.91 million $3,306
Aug 29, 2023 $0.00073
+3.55%
$1.93 million $24,421
Aug 28, 2023 $0.000703
+0.08%
$1.86 million $31,447