Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.000703
+0.09%
$1.86 million $31,793
Aug 26, 2023 $0.000703
+0.82%
$1.86 million $27,037
Aug 25, 2023 $0.000695
-1.94%
$1.84 million $31,228
Aug 24, 2023 $0.000708
+2.44%
$1.87 million $32,237
Aug 23, 2023 $0.000691
+2.32%
$1.83 million $31,752
Aug 22, 2023 $0.000674
-0.56%
$1.78 million $30,495
Aug 21, 2023 $0.000683
-4.00%
$1.81 million $31,338
Aug 20, 2023 $0.000709
+0.05%
$1.87 million $31,638
Aug 19, 2023 $0.000708
+1.17%
$1.87 million $31,587
Aug 18, 2023 $0.000697
-0.24%
$1.84 million $24,478
Aug 17, 2023 $0.000699
-1.28%
$1.85 million $28,696
Aug 16, 2023 $0.000711
+1.22%
$3.55 million $30,373
Aug 15, 2023 $0.000699
+0.27%
$1.85 million $30,943
Aug 14, 2023 $0.000697
+1.56%
$3.49 million $34,243
Aug 13, 2023 $0.000685
-0.64%
$1.81 million $8,131
Aug 12, 2023 $0.00069
+0.31%
$1.83 million $7,343
Aug 11, 2023 $0.000687
+2.53%
$1.82 million $2,333
Aug 10, 2023 $0.000677
-2.36%
$1.79 million $77
Aug 9, 2023 $0.000694
+0.43%
$1.84 million $3,306
Aug 8, 2023 $0.000691
+0.14%
$1.83 million $5,716
Aug 7, 2023 $0.00069
-4.60%
$1.83 million $9,097
Aug 6, 2023 $0.000722
-1.28%
$1.91 million $1,183
Aug 5, 2023 $0.000731
+0.55%
$1.94 million $14,674
Aug 4, 2023 $0.000726
+1.92%
$1.92 million $7,490
Aug 3, 2023 $0.000712
-5.42%
$1.89 million $13,781
Aug 2, 2023 $0.000754
-1.96%
$2 million $33,948
Aug 1, 2023 $0.000769
+2.96%
$2.04 million $6,613
Jul 31, 2023 $0.000747
-6.86%
$3.73 million $20,687
Jul 30, 2023 $0.000802
-0.12%
$2.11 million $35,679
Jul 29, 2023 $0.000803
+0.02%
$2.11 million $35,835
Jul 28, 2023 $0.000802
-0.17%
$2.11 million $35,804
Jul 27, 2023 $0.000802
-1.10%
$2.11 million $44,097
Jul 26, 2023 $0.00081
-0.03%
$2.13 million $69,317
Jul 25, 2023 $0.000808
+0.26%
$2.12 million $72,586
Jul 24, 2023 $0.000806
+0.95%
$2.12 million $17,480
Jul 23, 2023 $0.000798
-2.70%
$2.09 million $118
Jul 22, 2023 $0.000821
+2.97%
$2.15 million $187
Jul 21, 2023 $0.000797
-2.75%
$2.09 million $1,023
Jul 20, 2023 $0.00082
-0.27%
$2.15 million $66,253
Jul 19, 2023 $0.000822
-0.28%
$2.15 million $76,656
Jul 18, 2023 $0.000824
+0.42%
$2.16 million $76,075
Jul 17, 2023 $0.00082
+12.46%
$2.15 million $43,726
Jul 16, 2023 $0.000731
-0.48%
$1.91 million $1,591
Jul 15, 2023 $0.000736
+2.83%
$1.93 million $55,119
Jul 14, 2023 $0.000715
-2.48%
$1.87 million $70,314
Jul 13, 2023 $0.000734
-7.88%
$1.92 million $155,123
Jul 12, 2023 $0.000796
-1.01%
$2.08 million $198,669
Jul 11, 2023 $0.000804
+10.96%
$2.1 million $256,252
Jul 10, 2023 $0.000725
-0.75%
$1.9 million $161,509
Jul 9, 2023 $0.00073
-0.10%
$1.91 million $186,217