Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000263
+1.19%
$750,704 $3,818
Nov 27, 2024 $0.00026
-1.77%
$741,841 $992
Nov 26, 2024 $0.000265
+5.75%
$755,236 $350
Nov 25, 2024 $0.000295
-1.44%
$-- $449
Nov 24, 2024 $0.0003
+5.72%
$853,558 $630
Nov 23, 2024 $0.000283
-8.17%
$807,389 $1,022
Nov 22, 2024 $0.000309
-6.52%
$1.54 million $173
Nov 21, 2024 $0.00033
-5.69%
$940,482 $1,914
Nov 20, 2024 $0.000295
-1.47%
$840,163 $1,236
Nov 19, 2024 $0.000369
+33.78%
$1.05 million $1,154
Nov 18, 2024 $0.000282
-4.54%
$802,519 $1,185
Nov 17, 2024 $0.000295
-18.83%
$840,584 $535
Nov 16, 2024 $0.000344
-17.90%
$978,371 $2,591
Nov 15, 2024 $0.000418
+9.13%
$1.19 million $42
Nov 14, 2024 $0.000383
+28.13%
$1.09 million $683
Nov 13, 2024 $0.000299
-0.23%
$850,680 $1,864
Nov 12, 2024 $0.00033
-14.01%
$938,220 $3,214
Nov 11, 2024 $0.000384
-16.42%
$1.09 million $4,487
Nov 10, 2024 $0.000459
-21.51%
$1.31 million $4,355
Nov 9, 2024 $0.000585
+18.70%
$1.66 million $7,420
Nov 8, 2024 $0.000493
-10.58%
$2.46 million $148
Nov 7, 2024 $0.000551
-7.44%
$1.57 million $811
Nov 6, 2024 $0.000596
+21.01%
$1.69 million $1,815
Nov 5, 2024 $0.000492
-7.15%
$1.4 million $287
Nov 4, 2024 $0.00053
+21.53%
$1.51 million $3,231
Nov 3, 2024 $0.000436
-2.92%
$1.23 million $185
Nov 2, 2024 $0.000449
-8.21%
$1.27 million $446
Nov 1, 2024 $0.000555
-1.11%
$1.57 million $479
Oct 31, 2024 $0.000561
+7.02%
$1.59 million $446
Oct 30, 2024 $0.000524
-7.21%
$1.48 million $1,703
Oct 29, 2024 $0.000565
+30.74%
$1.6 million $1,056
Oct 28, 2024 $0.000432
-35.91%
$1.22 million $5,741
Oct 27, 2024 $0.000674
+3.71%
$1.91 million $7
Oct 26, 2024 $0.000715
+2.22%
$2.02 million $738
Oct 25, 2024 $0.0007
+0.00%
$1.98 million $50
Oct 24, 2024 $0.0007
-4.40%
$1.98 million $57
Oct 23, 2024 $0.000732
+3.04%
$2.07 million $19
Oct 22, 2024 $0.00071
-6.53%
$2.01 million $63
Oct 21, 2024 $0.00076
+9.29%
$2.15 million $4,488
Oct 20, 2024 $0.000695
-5.89%
$1.97 million $193
Oct 19, 2024 $0.000797
-0.40%
$2.25 million $1,276
Oct 18, 2024 $0.000743
+17.21%
$2.1 million $2,216
Oct 17, 2024 $0.000634
-0.98%
$1.79 million $841
Oct 16, 2024 $0.00064
+1.88%
$1.81 million $6
Oct 15, 2024 $0.000629
+4.75%
$1.78 million $383
Oct 14, 2024 $0.0006
+0.00%
$1.7 million $224
Oct 13, 2024 $0.0006
-4.73%
$1.7 million $2,141
Oct 12, 2024 $0.00063
-2.08%
$3.14 million $19
Oct 11, 2024 $0.000643
-0.06%
$1.82 million $68
Oct 10, 2024 $0.000644
-13.66%
$1.82 million $207