XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₅23
+0.00%
$-- $15
Aug 15, 2026 $0.0₅231
+0.18%
$-- $14
Aug 11, 2026 $0.0₅242
-0.69%
$-- $64
Aug 10, 2026 $0.0₅246
-6.03%
$-- $26
Aug 9, 2026 $0.0₅262
-1.67%
$-- $54
Aug 8, 2026 $0.0₅274
-0.05%
$-- $67
Aug 7, 2026 $0.0₅276
+0.74%
$-- $39
Aug 6, 2026 $0.0₅273
-6.46%
$-- $4,428
Aug 5, 2026 $0.0₅297
-21.59%
$-- $6,689
Aug 4, 2026 $0.0₅379
-91.08%
$-- $149,142
Download